Cap Marché $2.56T
-0.24%
Volume 24h $129.82B
-24.92%
BTC % 51.07%
-0.47%
ETH % 15.58%
0.38%
Monnaies
28.308
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de 0xSniper (OXSNIPER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Sep-20 2023 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Sep-19 2023 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Sep-18 2023 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Sep-17 2023 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Sep-16 2023 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Sep-15 2023 | $0.00001072 | $0.00001072 | $0.00001082 | $0.00001076 | - | - |
| Sep-14 2023 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Sep-13 2023 | $0.00001095 | $0.00001083 | $0.00001095 | $0.00001089 | - | - |
| Sep-12 2023 | $0.00001089 | $0.00001056 | $0.00001119 | $0.00001056 | $236 | - |
| Sep-11 2023 | $0.00001054 | $0.00001054 | $0.00001694 | $0.00001694 | $1,586 | - |
| Sep-10 2023 | $0.00001694 | $0.00001687 | $0.00001702 | $0.00001701 | $101 | - |
| Sep-09 2023 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Sep-08 2023 | $0.00001763 | $0.00001751 | $0.00002022 | $0.00002022 | $626 | - |
| Sep-07 2023 | $0.00002021 | $0.00001996 | $0.00002031 | $0.00002024 | $54 | - |