Cap Marché $2.52T -1.21%
Volume 24h $183.88B 28.11%
BTC % 51.7% 1.72%
ETH % 15.18% -3.68%
Monnaies 28.240 +28
Échanges 885
Dernière mise à jour 1 minute depuis
0xSniper OXSNIPER

Prix historiques de 0xSniper (OXSNIPER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-21 2023 $0.00001072 $0.00001072 $0.00001072 $0.00001072 - -
Sep-20 2023 $0.00001072 $0.00001072 $0.00001072 $0.00001072 - -
Sep-19 2023 $0.00001072 $0.00001072 $0.00001072 $0.00001072 - -
Sep-18 2023 $0.00001072 $0.00001072 $0.00001072 $0.00001072 - -
Sep-17 2023 $0.00001072 $0.00001072 $0.00001072 $0.00001072 - -
Sep-16 2023 $0.00001072 $0.00001072 $0.00001072 $0.00001072 - -
Sep-15 2023 $0.00001072 $0.00001072 $0.00001082 $0.00001076 - -
Sep-14 2023 $0.00001095 $0.00001095 $0.00001095 $0.00001095 - -
Sep-13 2023 $0.00001095 $0.00001083 $0.00001095 $0.00001089 - -
Sep-12 2023 $0.00001089 $0.00001056 $0.00001119 $0.00001056 $236 -
Sep-11 2023 $0.00001054 $0.00001054 $0.00001694 $0.00001694 $1,586 -
Sep-10 2023 $0.00001694 $0.00001687 $0.00001702 $0.00001701 $101 -
Sep-09 2023 $0.00001763 $0.00001763 $0.00001763 $0.00001763 - -
Sep-08 2023 $0.00001763 $0.00001751 $0.00002022 $0.00002022 $626 -
Sep-07 2023 $0.00002021 $0.00001996 $0.00002031 $0.00002024 $54 -

Analyse historique et de marché du prix de 0xSniper (OXSNIPER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 88 jours, à partir du jour 29-04-2024.