Cap Marché $2.70T
3.67%
Volume 24h $173.02B
-9.11%
BTC % 52.88%
-2.28%
ETH % 9.68%
-2.89%
Monnaies
34.426
+12
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de 0xDefi (0XDEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.00869256 | $0.00869256 | $0.00869256 | $0.00869256 | - | - |
| Jul-29 2023 | $0.00869256 | $0.00869256 | $0.00869256 | $0.00869256 | - | - |
| Jul-28 2023 | $0.00869256 | $0.00869256 | $0.00869256 | $0.00869256 | - | - |
| Jul-27 2023 | $0.00869256 | $0.00869256 | $0.00869256 | $0.00869256 | - | - |
| Jul-26 2023 | $0.00869256 | $0.00869256 | $0.00869256 | $0.00869256 | - | - |
| Jul-25 2023 | $0.00869256 | $0.00869256 | $0.00869256 | $0.00869256 | - | - |
| Jul-24 2023 | $0.00869256 | $0.00868737 | $0.00886811 | $0.00886811 | - | - |
| Jul-23 2023 | $0.00885067 | $0.00883797 | $0.00931377 | $0.00931377 | $176 | - |
| Jul-22 2023 | $0.00931377 | $0.00931377 | $0.00931377 | $0.00931377 | - | - |
| Jul-21 2023 | $0.00931377 | $0.00931377 | $0.00931377 | $0.00931377 | - | - |
| Jul-20 2023 | $0.00931377 | $0.00931377 | $0.00931377 | $0.00931377 | - | - |
| Jul-19 2023 | $0.00930332 | $0.00929292 | $0.00963865 | $0.00952116 | $141 | - |
| Jul-18 2023 | $0.00953324 | $0.00946485 | $0.00961002 | $0.00960181 | $96 | - |
| Jul-17 2023 | $0.00951301 | $0.00951301 | $0.00951301 | $0.00951301 | - | - |
| Jul-16 2023 | $0.00951301 | $0.00951301 | $0.00951301 | $0.00951301 | - | - |