Cap Marché $2.53T
4.9%
Volume 24h $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
Monnaies
29.412
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 0xBlockChain (0XC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.00152862 | $0.00152862 | $0.00152862 | $0.00152862 | - | - |
| Aug-20 2023 | $0.00152862 | $0.00152862 | $0.00152862 | $0.00152862 | - | - |
| Aug-19 2023 | $0.00152862 | $0.00152862 | $0.00152862 | $0.00152862 | - | - |
| Aug-18 2023 | $0.00152862 | $0.00152862 | $0.00152862 | $0.00152862 | - | - |
| Aug-17 2023 | $0.00152862 | $0.00152862 | $0.00152862 | $0.00152862 | - | - |
| Aug-16 2023 | $0.00152862 | $0.00152862 | $0.00152862 | $0.00152862 | - | - |
| Aug-15 2023 | $0.00152862 | $0.00152862 | $0.00153373 | $0.0015335 | - | - |
| Aug-14 2023 | $0.00153358 | $0.00153091 | $0.00155526 | $0.00154908 | $29 | - |
| Aug-13 2023 | $0.00154696 | $0.00154696 | $0.0015742 | $0.0015742 | $98 | - |
| Aug-12 2023 | $0.0015742 | $0.0015742 | $0.0015742 | $0.0015742 | - | - |
| Aug-11 2023 | $0.00157256 | $0.00156224 | $0.00157829 | $0.00156224 | $19 | - |
| Aug-10 2023 | $0.00156224 | $0.00156224 | $0.00156224 | $0.00156224 | - | - |
| Aug-09 2023 | $0.00156224 | $0.00156224 | $0.00156224 | $0.00156224 | - | - |
| Aug-08 2023 | $0.00156224 | $0.00156224 | $0.00156224 | $0.00156224 | - | - |
| Aug-07 2023 | $0.00156146 | $0.00154627 | $0.00158471 | $0.00158471 | $33 | - |