Cap Marché $2.36T
-2.72%
Volume 24h $131.35B
23.43%
BTC % 52.74%
0.32%
ETH % 13.66%
-0.65%
Monnaies
28.588
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.00152862 | $0.00152862 | $0.00152862 | $0.00152862 | - | - |
Aug-20 2023 | $0.00152862 | $0.00152862 | $0.00152862 | $0.00152862 | - | - |
Aug-19 2023 | $0.00152862 | $0.00152862 | $0.00152862 | $0.00152862 | - | - |
Aug-18 2023 | $0.00152862 | $0.00152862 | $0.00152862 | $0.00152862 | - | - |
Aug-17 2023 | $0.00152862 | $0.00152862 | $0.00152862 | $0.00152862 | - | - |
Aug-16 2023 | $0.00152862 | $0.00152862 | $0.00152862 | $0.00152862 | - | - |
Aug-15 2023 | $0.00152862 | $0.00152862 | $0.00153373 | $0.0015335 | - | - |
Aug-14 2023 | $0.00153358 | $0.00153091 | $0.00155526 | $0.00154908 | $29 | - |
Aug-13 2023 | $0.00154696 | $0.00154696 | $0.0015742 | $0.0015742 | $98 | - |
Aug-12 2023 | $0.0015742 | $0.0015742 | $0.0015742 | $0.0015742 | - | - |
Aug-11 2023 | $0.00157256 | $0.00156224 | $0.00157829 | $0.00156224 | $19 | - |
Aug-10 2023 | $0.00156224 | $0.00156224 | $0.00156224 | $0.00156224 | - | - |
Aug-09 2023 | $0.00156224 | $0.00156224 | $0.00156224 | $0.00156224 | - | - |
Aug-08 2023 | $0.00156224 | $0.00156224 | $0.00156224 | $0.00156224 | - | - |
Aug-07 2023 | $0.00156146 | $0.00154627 | $0.00158471 | $0.00158471 | $33 | - |