Coronavirus COVID-19 Fiyi

Coronavirus COVID-19 en Fiyi: Información de casos y estadísticas en Tiempo Real de Fiyi

Ultima actualización: 8 Minutos atrás
Actualizar
Total Casos
69,117
Nuevos Casos
-
Total Muertes
885 1.28%
Muertes
-
Recuperados
67,226 97.26%
Casos Activos
1,006
1er Caso 18-03-2020 -1670.4332617716d
Población 912.241
Ultima actualización 8 Minutos atrás
Total Tests 672,883
Tests 1M Hab 737,615

Fiyi:

En Fiyi hay hasta el dia de hoy (2023-03-10), un total de 69,117 casos de Coronavirus COVID-19 confirmados, de los cuales un 97.26% se indican como recuperados, con un total de 67,226 pacientes recuperados. Fiyi tiene 1,006 casos activos. El primer caso de Coronavirus en Fiyi se registró el día 18-03-2020, -1670.4332617716 días atrás.

En total se registraron en Fiyi un total de 885 muertes por Coronavirus, con un porcentaje de muertes sobre el total de casos registrados del 1.28%.

Con una población total de 912.241 habitantes, Fiyi tiene una tasa de 75,766.16 de casos de Covid-19 por cada millón de habitantes, y una tasa de mortalidad de 970.14 por cada 1 millón de habitantes.

Comparar Estadísticas de COVID-19 de Países

Importante: Los gráficos interactivos pierden la mayoría de sus características y usabilidad en pantallas pequeñas. Recomendamos su análisis en pantallas con un ancho mayor a 1024px, laptops u ordenadores de escritorio.

Coronavirus COVID-19 Fiyi:
Gráfico Interactivo acumulativo - Total Casos, Total Muertes y Recuperados

Acumulados Desde Fecha: 02-03-2020

Coronavirus COVID-19 Fiyi: Tasa Letalidad y % Recuperados

Por Día Desde Fecha: 02-03-2020

Coronavirus COVID-19 Fiyi: Casos 1M Hab y Muertes 1M Hab

Por Día Desde Fecha: 02-03-2020

Coronavirus COVID-19 Fiyi: Gráfico Interactivo de nueva actividad diaria

Nuevos Diarios Desde Fecha: 02-03-2020

Coronavirus COVID-19: Información de casos y estadísticas de Fiyi por fecha

País Date Casos Nuevos Casos Muertes Nuevas Muertes Tasa Letalidad Recuperados Nuevos Recuperados % Recuperados Casos Activos Casos 1M Hab Muertes 1M Hab
Fiyi 10-03-2023 69,117 - 885 - 1.28% 67,226 - 97.26% 1,006 75,766.16 970.14
Fiyi 09-03-2023 69,117 - 885 - 1.28% 67,226 0 97.26% 1,006 75,766.16 970.14
Fiyi 08-03-2023 68,897 - 883 - 1.28% - - - 68,897 75,525.00 967.95
Fiyi 07-03-2023 68,897 - 883 - 1.28% - - - 68,897 75,525.00 967.95
Fiyi 06-03-2023 68,897 - 883 - 1.28% - - - 68,897 75,525.00 967.95
Fiyi 05-03-2023 68,897 - 883 - 1.28% - - - 68,897 75,525.00 967.95
Fiyi 04-03-2023 68,897 - 883 - 1.28% - - - 68,897 75,525.00 967.95
Fiyi 03-03-2023 68,897 - 883 - 1.28% - - - 68,897 75,525.00 967.95
Fiyi 02-03-2023 68,897 +8 883 - 1.28% - - - 68,897 75,525.00 967.95
Fiyi 01-03-2023 68,889 - 883 - 1.28% - - - 68,889 75,516.23 967.95
Fiyi 28-02-2023 68,889 - 883 - 1.28% - - - 68,889 75,516.23 967.95
Fiyi 27-02-2023 68,889 - 883 - 1.28% - - - 68,889 75,516.23 967.95
Fiyi 26-02-2023 68,889 - 883 - 1.28% - - - 68,889 75,516.23 967.95
Fiyi 25-02-2023 68,889 +13 883 - 1.28% - - - 68,889 75,516.23 967.95
Fiyi 24-02-2023 68,876 - 883 - 1.28% - - - 68,876 75,501.98 967.95
Fiyi 23-02-2023 68,876 - 883 - 1.28% - - - 68,876 75,501.98 967.95
Fiyi 22-02-2023 68,876 - 883 - 1.28% - - - 68,876 75,501.98 967.95
Fiyi 21-02-2023 68,876 - 883 - 1.28% - - - 68,876 75,501.98 967.95
Fiyi 20-02-2023 68,876 - 883 - 1.28% - - - 68,876 75,501.98 967.95
Fiyi 19-02-2023 68,876 - 883 - 1.28% - - - 68,876 75,501.98 967.95
Fiyi 18-02-2023 68,876 - 883 - 1.28% - - - 68,876 75,501.98 967.95
Fiyi 17-02-2023 68,876 - 883 - 1.28% - - - 68,876 75,501.98 967.95
Fiyi 16-02-2023 68,876 +12 883 - 1.28% - - - 68,876 75,501.98 967.95
Fiyi 15-02-2023 68,864 - 883 - 1.28% - - - 68,864 75,488.82 967.95
Fiyi 14-02-2023 68,864 - 883 - 1.28% - - - 68,864 75,488.82 967.95
Fiyi 13-02-2023 68,864 - 883 - 1.28% - - - 68,864 75,488.82 967.95
Fiyi 12-02-2023 68,864 - 883 - 1.28% - - - 68,864 75,488.82 967.95
Fiyi 11-02-2023 68,864 - 883 - 1.28% - - - 68,864 75,488.82 967.95
Fiyi 10-02-2023 68,864 - 883 - 1.28% - - - 68,864 75,488.82 967.95
Fiyi 09-02-2023 68,864 +16 883 - 1.28% - - - 68,864 75,488.82 967.95
Fiyi 08-02-2023 68,848 - 883 - 1.28% - - - 68,848 75,471.28 967.95
Fiyi 07-02-2023 68,848 - 883 - 1.28% - - - 68,848 75,471.28 967.95
Fiyi 06-02-2023 68,848 - 883 - 1.28% - - - 68,848 75,471.28 967.95
Fiyi 05-02-2023 68,848 - 883 - 1.28% - - - 68,848 75,471.28 967.95
Fiyi 04-02-2023 68,848 - 883 - 1.28% - - - 68,848 75,471.28 967.95
Fiyi 03-02-2023 68,848 - 883 - 1.28% - - - 68,848 75,471.28 967.95
Fiyi 02-02-2023 68,848 +28 883 - 1.28% - - - 68,848 75,471.28 967.95
Fiyi 01-02-2023 68,820 - 883 - 1.28% - - - 68,820 75,440.59 967.95
Fiyi 31-01-2023 68,820 - 883 - 1.28% - - - 68,820 75,440.59 967.95
Fiyi 30-01-2023 68,820 - 883 - 1.28% - - - 68,820 75,440.59 967.95
Fiyi 29-01-2023 68,820 - 883 - 1.28% - - - 68,820 75,440.59 967.95
Fiyi 28-01-2023 68,820 - 883 - 1.28% - - - 68,820 75,440.59 967.95
Fiyi 27-01-2023 68,820 - 883 - 1.28% - - - 68,820 75,440.59 967.95
Fiyi 26-01-2023 68,820 +12 883 - 1.28% - - - 68,820 75,440.59 967.95
Fiyi 25-01-2023 68,808 - 883 - 1.28% - - - 68,808 75,427.44 967.95
Fiyi 24-01-2023 68,808 - 883 - 1.28% - - - 68,808 75,427.44 967.95
Fiyi 23-01-2023 68,808 - 883 - 1.28% - - - 68,808 75,427.44 967.95
Fiyi 22-01-2023 68,808 - 883 - 1.28% - - - 68,808 75,427.44 967.95
Fiyi 21-01-2023 68,808 - 883 - 1.28% - - - 68,808 75,427.44 967.95
Fiyi 20-01-2023 68,808 - 883 - 1.28% - - - 68,808 75,427.44 967.95
Fiyi 19-01-2023 68,808 +15 883 - 1.28% - - - 68,808 75,427.44 967.95
Fiyi 18-01-2023 68,793 - 883 - 1.28% - - - 68,793 75,410.99 967.95
Fiyi 17-01-2023 68,793 - 883 - 1.28% - - - 68,793 75,410.99 967.95
Fiyi 16-01-2023 68,793 - 883 - 1.28% - - - 68,793 75,410.99 967.95
Fiyi 15-01-2023 68,793 - 883 - 1.28% - - - 68,793 75,410.99 967.95
Fiyi 14-01-2023 68,793 - 883 - 1.28% - - - 68,793 75,410.99 967.95
Fiyi 13-01-2023 68,793 - 883 - 1.28% - - - 68,793 75,410.99 967.95
Fiyi 12-01-2023 68,793 +22 883 - 1.28% - - - 68,793 75,410.99 967.95
Fiyi 11-01-2023 68,771 - 883 - 1.28% - - - 68,771 75,386.88 967.95
Fiyi 10-01-2023 68,771 - 883 - 1.28% - - - 68,771 75,386.88 967.95
Fiyi 09-01-2023 68,771 - 883 - 1.28% - - - 68,771 75,386.88 967.95
Fiyi 08-01-2023 68,771 - 883 - 1.28% - - - 68,771 75,386.88 967.95
Fiyi 07-01-2023 68,771 - 883 - 1.28% - - - 68,771 75,386.88 967.95
Fiyi 06-01-2023 68,771 - 883 - 1.28% - - - 68,771 75,386.88 967.95
Fiyi 05-01-2023 68,771 +21 883 +2 1.28% - - - 68,771 75,386.88 967.95
Fiyi 04-01-2023 68,750 - 881 - 1.28% - - - 68,750 75,363.86 965.75
Fiyi 03-01-2023 68,750 - 881 - 1.28% - - - 68,750 75,363.86 965.75
Fiyi 02-01-2023 68,750 - 881 - 1.28% - - - 68,750 75,363.86 965.75
Fiyi 01-01-2023 68,750 +48 881 - 1.28% - - - 68,750 75,363.86 965.75
Fiyi 31-12-2022 68,702 - 881 - 1.28% - - - 68,702 75,311.24 965.75
Fiyi 30-12-2022 68,702 - 881 - 1.28% - - - 68,702 75,311.24 965.75
Fiyi 29-12-2022 68,702 - 881 - 1.28% - - - 68,702 75,311.24 965.75
Fiyi 28-12-2022 68,702 - 881 - 1.28% - - - 68,702 75,311.24 965.75
Fiyi 27-12-2022 68,702 - 881 - 1.28% - - - 68,702 75,311.24 965.75
Fiyi 26-12-2022 68,702 - 881 - 1.28% - - - 68,702 75,311.24 965.75
Fiyi 25-12-2022 68,702 - 881 - 1.28% - - - 68,702 75,311.24 965.75
Fiyi 24-12-2022 68,702 - 881 - 1.28% - - - 68,702 75,311.24 965.75
Fiyi 23-12-2022 68,702 +77 881 +3 1.28% - - - 68,702 75,311.24 965.75
Fiyi 22-12-2022 68,625 - 878 - 1.28% - - - 68,625 75,226.83 962.46
Fiyi 21-12-2022 68,625 - 878 - 1.28% - - - 68,625 75,226.83 962.46
Fiyi 20-12-2022 68,625 - 878 - 1.28% - - - 68,625 75,226.83 962.46
Fiyi 19-12-2022 68,625 +72 878 - 1.28% - - - 68,625 75,226.83 962.46
Fiyi 18-12-2022 68,553 - 878 - 1.28% - - - 68,553 75,147.90 962.46
Fiyi 17-12-2022 68,553 - 878 - 1.28% - - - 68,553 75,147.90 962.46
Fiyi 16-12-2022 68,553 - 878 - 1.28% - - - 68,553 75,147.90 962.46
Fiyi 15-12-2022 68,553 - 878 - 1.28% - - - 68,553 75,147.90 962.46
Fiyi 14-12-2022 68,553 - 878 - 1.28% - - - 68,553 75,147.90 962.46
Fiyi 13-12-2022 68,553 - 878 - 1.28% - - - 68,553 75,147.90 962.46
Fiyi 12-12-2022 68,553 - 878 - 1.28% - - - 68,553 75,147.90 962.46
Fiyi 11-12-2022 68,553 - 878 - 1.28% - - - 68,553 75,147.90 962.46
Fiyi 10-12-2022 68,553 - 878 - 1.28% - - - 68,553 75,147.90 962.46
Fiyi 09-12-2022 68,553 +102 878 - 1.28% - - - 68,553 75,147.90 962.46
Fiyi 08-12-2022 68,451 - 878 - 1.28% - - - 68,451 75,036.09 962.46
Fiyi 07-12-2022 68,451 - 878 - 1.28% - - - 68,451 75,036.09 962.46
Fiyi 06-12-2022 68,451 - 878 - 1.28% - - - 68,451 75,036.09 962.46
Fiyi 05-12-2022 68,451 - 878 - 1.28% - - - 68,451 75,036.09 962.46
Fiyi 04-12-2022 68,451 - 878 - 1.28% - - - 68,451 75,036.09 962.46
Fiyi 03-12-2022 68,451 - 878 - 1.28% - - - 68,451 75,036.09 962.46
Fiyi 02-12-2022 68,451 +76 878 - 1.28% - - - 68,451 75,036.09 962.46
Fiyi 01-12-2022 68,375 - 878 - 1.28% - - - 68,375 74,952.78 962.46
Fiyi 30-11-2022 68,375 - 878 - 1.28% - - - 68,375 74,952.78 962.46
Fiyi 29-11-2022 68,375 - 878 - 1.28% - - - 68,375 74,952.78 962.46
Fiyi 28-11-2022 68,375 - 878 - 1.28% - - - 68,375 74,952.78 962.46
Fiyi 27-11-2022 68,375 - 878 - 1.28% - - - 68,375 74,952.78 962.46
Fiyi 26-11-2022 68,375 - 878 - 1.28% - - - 68,375 74,952.78 962.46
Fiyi 25-11-2022 68,375 - 878 - 1.28% - - - 68,375 74,952.78 962.46
Fiyi 24-11-2022 68,375 +68 878 - 1.28% - - - 68,375 74,952.78 962.46
Fiyi 23-11-2022 68,307 - 878 - 1.29% - - - 68,307 74,878.24 962.46
Fiyi 22-11-2022 68,307 - 878 - 1.29% - - - 68,307 74,878.24 962.46
Fiyi 21-11-2022 68,307 - 878 - 1.29% - - - 68,307 74,878.24 962.46
Fiyi 20-11-2022 68,307 - 878 - 1.29% - - - 68,307 74,878.24 962.46
Fiyi 19-11-2022 68,307 - 878 - 1.29% - - - 68,307 74,878.24 962.46
Fiyi 18-11-2022 68,307 - 878 - 1.29% - - - 68,307 74,878.24 962.46
Fiyi 17-11-2022 68,307 +20 878 - 1.29% - - - 68,307 74,878.24 962.46
Fiyi 16-11-2022 68,287 - 878 - 1.29% - - - 68,287 74,856.32 962.46
Fiyi 15-11-2022 68,287 - 878 - 1.29% - - - 68,287 74,856.32 962.46
Fiyi 14-11-2022 68,287 - 878 - 1.29% - - - 68,287 74,856.32 962.46
Fiyi 13-11-2022 68,287 - 878 - 1.29% - - - 68,287 74,856.32 962.46
Fiyi 12-11-2022 68,287 - 878 - 1.29% - - - 68,287 74,856.32 962.46
Fiyi 11-11-2022 68,287 - 878 - 1.29% - - - 68,287 74,856.32 962.46
Fiyi 10-11-2022 68,287 +17 878 - 1.29% - - - 68,287 74,856.32 962.46
Fiyi 09-11-2022 68,270 - 878 - 1.29% - - - 68,270 74,837.68 962.46
Fiyi 08-11-2022 68,270 - 878 - 1.29% - - - 68,270 74,837.68 962.46
Fiyi 07-11-2022 68,270 - 878 - 1.29% - - - 68,270 74,837.68 962.46
Fiyi 06-11-2022 68,270 - 878 - 1.29% - - - 68,270 74,837.68 962.46
Fiyi 05-11-2022 68,270 - 878 - 1.29% - - - 68,270 74,837.68 962.46
Fiyi 04-11-2022 68,270 - 878 - 1.29% - - - 68,270 74,837.68 962.46
Fiyi 03-11-2022 68,270 +6 878 - 1.29% - - - 68,270 74,837.68 962.46
Fiyi 02-11-2022 68,264 - 878 - 1.29% - - - 68,264 74,831.10 962.46
Fiyi 01-11-2022 68,264 - 878 - 1.29% - - - 68,264 74,831.10 962.46
Fiyi 31-10-2022 68,264 - 878 - 1.29% - - - 68,264 74,831.10 962.46
Fiyi 30-10-2022 68,264 - 878 - 1.29% - - - 68,264 74,831.10 962.46
Fiyi 29-10-2022 68,264 - 878 - 1.29% - - - 68,264 74,831.10 962.46
Fiyi 28-10-2022 68,264 - 878 - 1.29% - - - 68,264 74,831.10 962.46
Fiyi 27-10-2022 68,264 +7 878 - 1.29% - - - 68,264 74,831.10 962.46
Fiyi 26-10-2022 68,257 - 878 - 1.29% - - - 68,257 74,823.43 962.46
Fiyi 25-10-2022 68,257 - 878 - 1.29% - - - 68,257 74,823.43 962.46
Fiyi 24-10-2022 68,257 - 878 - 1.29% - - - 68,257 74,823.43 962.46
Fiyi 23-10-2022 68,257 - 878 - 1.29% - - - 68,257 74,823.43 962.46
Fiyi 22-10-2022 68,257 - 878 - 1.29% - - - 68,257 74,823.43 962.46
Fiyi 21-10-2022 68,257 - 878 - 1.29% - - - 68,257 74,823.43 962.46
Fiyi 20-10-2022 68,257 +9 878 - 1.29% - - - 68,257 74,823.43 962.46
Fiyi 19-10-2022 68,248 - 878 - 1.29% - - - 68,248 74,813.56 962.46
Fiyi 18-10-2022 68,248 - 878 - 1.29% - - - 68,248 74,813.56 962.46
Fiyi 17-10-2022 68,248 - 878 - 1.29% - - - 68,248 74,813.56 962.46
Fiyi 16-10-2022 68,248 - 878 - 1.29% - - - 68,248 74,813.56 962.46
Fiyi 15-10-2022 68,248 - 878 - 1.29% - - - 68,248 74,813.56 962.46
Fiyi 14-10-2022 68,248 - 878 - 1.29% - - - 68,248 74,813.56 962.46
Fiyi 13-10-2022 68,248 +3 878 - 1.29% - - - 68,248 74,813.56 962.46
Fiyi 12-10-2022 68,245 - 878 - 1.29% - - - 68,245 74,810.27 962.46
Fiyi 11-10-2022 68,245 - 878 - 1.29% - - - 68,245 74,810.27 962.46
Fiyi 10-10-2022 68,245 - 878 - 1.29% - - - 68,245 74,810.27 962.46
Fiyi 09-10-2022 68,245 - 878 - 1.29% - - - 68,245 74,810.27 962.46
Fiyi 08-10-2022 68,245 - 878 - 1.29% - - - 68,245 74,810.27 962.46
Fiyi 07-10-2022 68,245 +1 878 - 1.29% - - - 68,245 74,810.27 962.46
Fiyi 06-10-2022 68,244 +2 878 - 1.29% - - - 68,244 74,809.18 962.46
Fiyi 05-10-2022 68,242 - 878 - 1.29% - - - 68,242 74,806.99 962.46
Fiyi 04-10-2022 68,242 - 878 - 1.29% - - - 68,242 74,806.99 962.46
Fiyi 03-10-2022 68,242 - 878 - 1.29% - - - 68,242 74,806.99 962.46
Fiyi 02-10-2022 68,242 - 878 - 1.29% - - - 68,242 74,806.99 962.46
Fiyi 01-10-2022 68,242 - 878 - 1.29% - - - 68,242 74,806.99 962.46
Fiyi 30-09-2022 68,242 - 878 - 1.29% - - - 68,242 74,806.99 962.46
Fiyi 29-09-2022 68,242 +8 878 - 1.29% - - - 68,242 74,806.99 962.46
Fiyi 28-09-2022 68,234 - 878 - 1.29% - - - 68,234 74,798.22 962.46
Fiyi 27-09-2022 68,234 - 878 - 1.29% - - - 68,234 74,798.22 962.46
Fiyi 26-09-2022 68,234 - 878 - 1.29% - - - 68,234 74,798.22 962.46
Fiyi 25-09-2022 68,234 - 878 - 1.29% - - - 68,234 74,798.22 962.46
Fiyi 24-09-2022 68,234 - 878 - 1.29% - - - 68,234 74,798.22 962.46
Fiyi 23-09-2022 68,234 - 878 - 1.29% - - - 68,234 74,798.22 962.46
Fiyi 22-09-2022 68,234 +11 878 - 1.29% - - - 68,234 74,798.22 962.46
Fiyi 21-09-2022 68,223 - 878 - 1.29% - - - 68,223 74,786.16 962.46
Fiyi 20-09-2022 68,223 - 878 - 1.29% - - - 68,223 74,786.16 962.46
Fiyi 19-09-2022 68,223 - 878 - 1.29% - - - 68,223 74,786.16 962.46
Fiyi 18-09-2022 68,223 - 878 - 1.29% - - - 68,223 74,786.16 962.46
Fiyi 17-09-2022 68,223 - 878 - 1.29% - - - 68,223 74,786.16 962.46
Fiyi 16-09-2022 68,223 - 878 - 1.29% - - - 68,223 74,786.16 962.46
Fiyi 15-09-2022 68,223 +16 878 - 1.29% - - - 68,223 74,786.16 962.46
Fiyi 14-09-2022 68,207 - 878 - 1.29% - - - 68,207 74,768.62 962.46
Fiyi 13-09-2022 68,207 - 878 - 1.29% - - - 68,207 74,768.62 962.46
Fiyi 12-09-2022 68,207 - 878 - 1.29% - - - 68,207 74,768.62 962.46
Fiyi 11-09-2022 68,207 - 878 - 1.29% - - - 68,207 74,768.62 962.46
Fiyi 10-09-2022 68,207 - 878 - 1.29% - - - 68,207 74,768.62 962.46
Fiyi 09-09-2022 68,207 +12 878 - 1.29% - - - 68,207 74,768.62 962.46
Fiyi 08-09-2022 68,195 - 878 - 1.29% - - - 68,195 74,755.46 962.46
Fiyi 07-09-2022 68,195 - 878 - 1.29% - - - 68,195 74,755.46 962.46
Fiyi 06-09-2022 68,195 +18 878 - 1.29% - - - 68,195 74,755.46 962.46
Fiyi 05-09-2022 68,177 - 878 - 1.29% - - - 68,177 74,735.73 962.46
Fiyi 04-09-2022 68,177 - 878 - 1.29% - - - 68,177 74,735.73 962.46
Fiyi 03-09-2022 68,177 - 878 - 1.29% - - - 68,177 74,735.73 962.46
Fiyi 02-09-2022 68,177 - 878 - 1.29% - - - 68,177 74,735.73 962.46
Fiyi 01-09-2022 68,177 +24 878 - 1.29% - - - 68,177 74,735.73 962.46
Fiyi 31-08-2022 68,153 - 878 - 1.29% - - - 68,153 74,709.42 962.46
Fiyi 30-08-2022 68,153 - 878 - 1.29% - - - 68,153 74,709.42 962.46
Fiyi 29-08-2022 68,153 +37 878 +1 1.29% - - - 68,153 74,709.42 962.46
Fiyi 28-08-2022 68,116 - 877 - 1.29% - - - 68,116 74,668.86 961.37
Fiyi 27-08-2022 68,116 - 877 - 1.29% - - - 68,116 74,668.86 961.37
Fiyi 26-08-2022 68,116 - 877 - 1.29% - - - 68,116 74,668.86 961.37
Fiyi 25-08-2022 68,116 +33 877 - 1.29% - - - 68,116 74,668.86 961.37
Fiyi 24-08-2022 68,083 - 877 - 1.29% - - - 68,083 74,632.69 961.37
Fiyi 23-08-2022 68,083 - 877 - 1.29% - - - 68,083 74,632.69 961.37
Fiyi 22-08-2022 68,083 +55 877 +2 1.29% - - - 68,083 74,632.69 961.37
Fiyi 21-08-2022 68,028 - 875 - 1.29% - - - 68,028 74,572.40 959.18
Fiyi 20-08-2022 68,028 - 875 - 1.29% - - - 68,028 74,572.40 959.18
Fiyi 19-08-2022 68,028 - 875 - 1.29% - - - 68,028 74,572.40 959.18
Fiyi 18-08-2022 68,028 +59 875 - 1.29% - - - 68,028 74,572.40 959.18
Fiyi 17-08-2022 67,969 - 875 - 1.29% - - - 67,969 74,507.72 959.18
Fiyi 16-08-2022 67,969 - 875 - 1.29% - - - 67,969 74,507.72 959.18
Fiyi 15-08-2022 67,969 +44 875 - 1.29% - - - 67,969 74,507.72 959.18
Fiyi 14-08-2022 67,925 - 875 - 1.29% - - - 67,925 74,459.49 959.18
Fiyi 13-08-2022 67,925 - 875 - 1.29% - - - 67,925 74,459.49 959.18
Fiyi 12-08-2022 67,925 - 875 - 1.29% - - - 67,925 74,459.49 959.18
Fiyi 11-08-2022 67,925 +56 875 +1 1.29% - - - 67,925 74,459.49 959.18
Fiyi 10-08-2022 67,869 - 874 - 1.29% - - - 67,869 74,398.10 958.08
Fiyi 09-08-2022 67,869 - 874 - 1.29% - - - 67,869 74,398.10 958.08
Fiyi 08-08-2022 67,869 +64 874 - 1.29% - - - 67,869 74,398.10 958.08
Fiyi 07-08-2022 67,805 - 874 - 1.29% - - - 67,805 74,327.95 958.08
Fiyi 06-08-2022 67,805 - 874 - 1.29% - - - 67,805 74,327.95 958.08
Fiyi 05-08-2022 67,805 - 874 - 1.29% - - - 67,805 74,327.95 958.08
Fiyi 04-08-2022 67,805 +132 874 +1 1.29% - - - 67,805 74,327.95 958.08
Fiyi 03-08-2022 67,673 - 873 - 1.29% - - - 67,673 74,183.25 956.98
Fiyi 02-08-2022 67,673 - 873 - 1.29% - - - 67,673 74,183.25 956.98
Fiyi 01-08-2022 67,673 +124 873 +3 1.29% - - - 67,673 74,183.25 956.98
Fiyi 31-07-2022 67,549 - 870 - 1.29% - - - 67,549 74,047.32 953.70
Fiyi 30-07-2022 67,549 - 870 - 1.29% - - - 67,549 74,047.32 953.70
Fiyi 29-07-2022 67,549 - 870 - 1.29% - - - 67,549 74,047.32 953.70
Fiyi 28-07-2022 67,549 +193 870 - 1.29% - - - 67,549 74,047.32 953.70
Fiyi 27-07-2022 67,356 - 870 - 1.29% - - - 67,356 73,835.75 953.70
Fiyi 26-07-2022 67,356 - 870 - 1.29% - - - 67,356 73,835.75 953.70
Fiyi 25-07-2022 67,356 +165 870 - 1.29% - - - 67,356 73,835.75 953.70
Fiyi 24-07-2022 67,191 - 870 - 1.29% - - - 67,191 73,654.88 953.70
Fiyi 23-07-2022 67,191 - 870 - 1.29% - - - 67,191 73,654.88 953.70
Fiyi 22-07-2022 67,191 - 870 - 1.29% - - - 67,191 73,654.88 953.70
Fiyi 21-07-2022 67,191 +216 870 - 1.29% - - - 67,191 73,654.88 953.70
Fiyi 20-07-2022 66,975 - 870 - 1.30% - - - 66,975 73,418.10 953.70
Fiyi 19-07-2022 66,975 - 870 - 1.30% - - - 66,975 73,418.10 953.70
Fiyi 18-07-2022 66,975 +262 870 +1 1.30% - - - 66,975 73,418.10 953.70
Fiyi 17-07-2022 66,713 - 869 - 1.30% - - - 66,713 73,130.89 952.60
Fiyi 16-07-2022 66,713 - 869 - 1.30% - - - 66,713 73,130.89 952.60
Fiyi 15-07-2022 66,713 - 869 - 1.30% - - - 66,713 73,130.89 952.60
Fiyi 14-07-2022 66,713 +308 869 - 1.30% - - - 66,713 73,130.89 952.60
Fiyi 13-07-2022 66,405 - 869 - 1.31% - - - 66,405 72,793.26 952.60
Fiyi 12-07-2022 66,405 - 869 - 1.31% - - - 66,405 72,793.26 952.60
Fiyi 11-07-2022 66,405 +279 869 +3 1.31% - - - 66,405 72,793.26 952.60
Fiyi 10-07-2022 66,126 - 866 - 1.31% - - - 66,126 72,487.42 949.31
Fiyi 09-07-2022 66,126 - 866 - 1.31% - - - 66,126 72,487.42 949.31
Fiyi 08-07-2022 66,126 - 866 - 1.31% - - - 66,126 72,487.42 949.31
Fiyi 07-07-2022 66,126 +237 866 - 1.31% - - - 66,126 72,487.42 949.31
Fiyi 06-07-2022 65,889 - 866 - 1.31% - - - 65,889 72,227.62 949.31
Fiyi 05-07-2022 65,889 - 866 - 1.31% - - - 65,889 72,227.62 949.31
Fiyi 04-07-2022 65,889 +176 866 - 1.31% - - - 65,889 72,227.62 949.31
Fiyi 03-07-2022 65,713 - 866 - 1.32% - - - 65,713 72,034.69 949.31
Fiyi 02-07-2022 65,713 - 866 - 1.32% - - - 65,713 72,034.69 949.31
Fiyi 01-07-2022 65,713 - 866 - 1.32% - - - 65,713 72,034.69 949.31
Fiyi 30-06-2022 65,713 +155 866 +1 1.32% - - - 65,713 72,034.69 949.31
Fiyi 29-06-2022 65,558 - 865 - 1.32% - - - 65,558 71,864.78 948.21
Fiyi 28-06-2022 65,558 - 865 - 1.32% - - - 65,558 71,864.78 948.21
Fiyi 27-06-2022 65,558 +93 865 - 1.32% - - - 65,558 71,864.78 948.21
Fiyi 26-06-2022 65,465 - 865 - 1.32% - - - 65,465 71,762.83 948.21
Fiyi 25-06-2022 65,465 - 865 - 1.32% - - - 65,465 71,762.83 948.21
Fiyi 24-06-2022 65,465 - 865 - 1.32% - - - 65,465 71,762.83 948.21
Fiyi 23-06-2022 65,465 +104 865 - 1.32% - - - 65,465 71,762.83 948.21
Fiyi 22-06-2022 65,361 - 865 - 1.32% - - - 65,361 71,648.83 948.21
Fiyi 21-06-2022 65,361 - 865 - 1.32% - - - 65,361 71,648.83 948.21
Fiyi 20-06-2022 65,361 +93 865 - 1.32% - - - 65,361 71,648.83 948.21
Fiyi 19-06-2022 65,268 - 865 - 1.33% - - - 65,268 71,546.88 948.21
Fiyi 18-06-2022 65,268 - 865 - 1.33% - - - 65,268 71,546.88 948.21
Fiyi 17-06-2022 65,268 - 865 - 1.33% - - - 65,268 71,546.88 948.21
Fiyi 16-06-2022 65,268 +51 865 - 1.33% - - - 65,268 71,546.88 948.21
Fiyi 15-06-2022 65,217 - 865 - 1.33% - - - 65,217 71,490.98 948.21
Fiyi 14-06-2022 65,217 - 865 - 1.33% - - - 65,217 71,490.98 948.21
Fiyi 13-06-2022 65,217 +58 865 +1 1.33% - - - 65,217 71,490.98 948.21
Fiyi 12-06-2022 65,159 - 864 - 1.33% - - - 65,159 71,427.40 947.12
Fiyi 11-06-2022 65,159 - 864 - 1.33% - - - 65,159 71,427.40 947.12
Fiyi 10-06-2022 65,159 - 864 - 1.33% - - - 65,159 71,427.40 947.12
Fiyi 09-06-2022 65,159 +56 864 - 1.33% - - - 65,159 71,427.40 947.12
Fiyi 08-06-2022 65,103 - 864 - 1.33% - - - 65,103 71,366.01 947.12
Fiyi 07-06-2022 65,103 - 864 - 1.33% - - - 65,103 71,366.01 947.12
Fiyi 06-06-2022 65,103 +40 864 - 1.33% - - - 65,103 71,366.01 947.12
Fiyi 05-06-2022 65,063 - 864 - 1.33% - - - 65,063 71,322.16 947.12
Fiyi 04-06-2022 65,063 - 864 - 1.33% - - - 65,063 71,322.16 947.12
Fiyi 03-06-2022 65,063 - 864 - 1.33% - - - 65,063 71,322.16 947.12
Fiyi 02-06-2022 65,063 +56 864 - 1.33% - - - 65,063 71,322.16 947.12
Fiyi 01-06-2022 65,007 - 864 - 1.33% - - - 65,007 71,260.77 947.12
Fiyi 31-05-2022 65,007 - 864 +1 1.33% - - - 65,007 71,260.77 947.12
Fiyi 30-05-2022 65,007 +66 863 - 1.33% - - - 65,007 71,260.77 946.02
Fiyi 29-05-2022 64,941 - 863 - 1.33% - - - 64,941 71,188.42 946.02
Fiyi 28-05-2022 64,941 - 863 - 1.33% - - - 64,941 71,188.42 946.02
Fiyi 27-05-2022 64,941 - 863 - 1.33% - - - 64,941 71,188.42 946.02
Fiyi 26-05-2022 64,941 +43 863 +1 1.33% - - - 64,941 71,188.42 946.02
Fiyi 25-05-2022 64,898 - 862 - 1.33% - - - 64,898 71,141.29 944.93
Fiyi 24-05-2022 64,898 - 862 - 1.33% - - - 64,898 71,141.29 944.93
Fiyi 23-05-2022 64,898 +57 862 - 1.33% - - - 64,898 71,141.29 944.93
Fiyi 22-05-2022 64,841 - 862 - 1.33% - - - 64,841 71,078.80 944.93
Fiyi 21-05-2022 64,841 - 862 - 1.33% - - - 64,841 71,078.80 944.93
Fiyi 20-05-2022 64,841 - 862 - 1.33% - - - 64,841 71,078.80 944.93
Fiyi 19-05-2022 64,841 +29 862 - 1.33% - - - 64,841 71,078.80 944.93
Fiyi 18-05-2022 64,812 - 862 - 1.33% - - - 64,812 71,047.01 944.93
Fiyi 17-05-2022 64,812 - 862 - 1.33% - - - 64,812 71,047.01 944.93
Fiyi 16-05-2022 64,812 +39 862 - 1.33% - - - 64,812 71,047.01 944.93
Fiyi 15-05-2022 64,773 - 862 - 1.33% - - - 64,773 71,004.26 944.93
Fiyi 14-05-2022 64,773 - 862 - 1.33% - - - 64,773 71,004.26 944.93
Fiyi 13-05-2022 64,773 +48 862 - 1.33% - - - 64,773 71,004.26 944.93
Fiyi 12-05-2022 64,725 - 862 - 1.33% - - - 64,725 70,951.65 944.93
Fiyi 11-05-2022 64,725 - 862 - 1.33% - - - 64,725 70,951.65 944.93
Fiyi 10-05-2022 64,725 - 862 - 1.33% - - - 64,725 70,951.65 944.93
Fiyi 09-05-2022 64,725 +26 862 - 1.33% - - - 64,725 70,951.65 944.93
Fiyi 08-05-2022 64,699 - 862 - 1.33% - - - 64,699 70,923.14 944.93
Fiyi 07-05-2022 64,699 - 862 - 1.33% - - - 64,699 70,923.14 944.93
Fiyi 06-05-2022 64,699 - 862 - 1.33% - - - 64,699 70,923.14 944.93
Fiyi 05-05-2022 64,699 +53 862 - 1.33% - - - 64,699 70,923.14 944.93
Fiyi 04-05-2022 64,646 - 862 - 1.33% - - - 64,646 70,865.05 944.93
Fiyi 03-05-2022 64,646 - 862 - 1.33% - - - 64,646 70,865.05 944.93
Fiyi 02-05-2022 64,646 +12 862 - 1.33% - - - 64,646 70,865.05 944.93
Fiyi 01-05-2022 64,634 - 862 - 1.33% - - - 64,634 70,851.89 944.93
Fiyi 30-04-2022 64,634 - 862 - 1.33% - - - 64,634 70,851.89 944.93
Fiyi 29-04-2022 64,634 - 862 - 1.33% - - - 64,634 70,851.89 944.93
Fiyi 28-04-2022 64,634 +99 862 - 1.33% - - - 64,634 70,851.89 944.93
Fiyi 27-04-2022 64,535 - 862 - 1.34% - - - 64,535 70,743.37 944.93
Fiyi 26-04-2022 64,535 - 862 - 1.34% - - - 64,535 70,743.37 944.93
Fiyi 25-04-2022 64,535 +11 862 - 1.34% - - - 64,535 70,743.37 944.93
Fiyi 24-04-2022 64,524 - 862 - 1.34% - - - 64,524 70,731.31 944.93
Fiyi 23-04-2022 64,524 - 862 - 1.34% - - - 64,524 70,731.31 944.93
Fiyi 22-04-2022 64,524 - 862 - 1.34% - - - 64,524 70,731.31 944.93
Fiyi 21-04-2022 64,524 - 862 - 1.34% - - - 64,524 70,731.31 944.93
Fiyi 20-04-2022 64,524 +11 862 - 1.34% - - - 64,524 70,731.31 944.93
Fiyi 19-04-2022 64,513 - 862 - 1.34% - - - 64,513 70,719.25 944.93
Fiyi 18-04-2022 64,513 +4 862 - 1.34% - - - 64,513 70,719.25 944.93
Fiyi 17-04-2022 64,509 - 862 - 1.34% - - - 64,509 70,714.87 944.93
Fiyi 16-04-2022 64,509 - 862 - 1.34% - - - 64,509 70,714.87 944.93
Fiyi 15-04-2022 64,509 +7 862 - 1.34% - - - 64,509 70,714.87 944.93
Fiyi 14-04-2022 64,502 - 862 - 1.34% - - - 64,502 70,707.19 944.93
Fiyi 13-04-2022 64,502 +3 862 +28 1.34% - - - 64,502 70,707.19 944.93
Fiyi 12-04-2022 64,499 - 834 - 1.29% - - - 64,499 70,703.90 914.23
Fiyi 11-04-2022 64,499 +7 834 - 1.29% - - - 64,499 70,703.90 914.23
Fiyi 10-04-2022 64,492 - 834 - 1.29% - - - 64,492 70,696.23 914.23
Fiyi 09-04-2022 64,492 - 834 - 1.29% - - - 64,492 70,696.23 914.23
Fiyi 08-04-2022 64,492 +21 834 - 1.29% - - - 64,492 70,696.23 914.23
Fiyi 07-04-2022 64,471 - 834 - 1.29% - - - 64,471 70,673.21 914.23
Fiyi 06-04-2022 64,471 +46 834 - 1.29% - - - 64,471 70,673.21 914.23
Fiyi 05-04-2022 64,425 - 834 - 1.29% - - - 64,425 70,622.78 914.23
Fiyi 04-04-2022 64,425 +8 834 - 1.29% - - - 64,425 70,622.78 914.23
Fiyi 03-04-2022 64,417 - 834 - 1.29% - - - 64,417 70,614.02 914.23
Fiyi 02-04-2022 64,417 - 834 - 1.29% - - - 64,417 70,614.02 914.23
Fiyi 01-04-2022 64,417 +13 834 - 1.29% - - - 64,417 70,614.02 914.23
Fiyi 31-03-2022 64,404 - 834 - 1.29% - - - 64,404 70,599.76 914.23
Fiyi 30-03-2022 64,404 +10 834 - 1.29% - - - 64,404 70,599.76 914.23
Fiyi 29-03-2022 64,394 - 834 - 1.30% - - - 64,394 70,588.80 914.23
Fiyi 28-03-2022 64,394 +18 834 - 1.30% - - - 64,394 70,588.80 914.23
Fiyi 27-03-2022 64,376 - 834 - 1.30% - - - 64,376 70,569.07 914.23
Fiyi 26-03-2022 64,376 - 834 - 1.30% - - - 64,376 70,569.07 914.23
Fiyi 25-03-2022 64,376 +41 834 - 1.30% - - - 64,376 70,569.07 914.23
Fiyi 24-03-2022 64,335 - 834 - 1.30% - - - 64,335 70,524.13 914.23
Fiyi 23-03-2022 64,335 +8 834 - 1.30% - - - 64,335 70,524.13 914.23
Fiyi 22-03-2022 64,327 - 834 - 1.30% - - - 64,327 70,515.36 914.23
Fiyi 21-03-2022 64,327 +106 834 - 1.30% - - - 64,327 70,515.36 914.23
Fiyi 20-03-2022 64,221 - 834 - 1.30% - - - 64,221 70,399.16 914.23
Fiyi 19-03-2022 64,221 - 834 - 1.30% - - - 64,221 70,399.16 914.23
Fiyi 18-03-2022 64,221 +67 834 - 1.30% - - - 64,221 70,399.16 914.23
Fiyi 17-03-2022 64,154 - 834 - 1.30% - - - 64,154 70,325.71 914.23
Fiyi 16-03-2022 64,154 +73 834 - 1.30% - - - 64,154 70,325.71 914.23
Fiyi 15-03-2022 64,081 - 834 - 1.30% - - - 64,081 70,245.69 914.23
Fiyi 14-03-2022 64,081 +14 834 - 1.30% - - - 64,081 70,245.69 914.23
Fiyi 13-03-2022 64,067 - 834 - 1.30% - - - 64,067 70,230.34 914.23
Fiyi 12-03-2022 64,067 - 834 - 1.30% - - - 64,067 70,230.34 914.23
Fiyi 11-03-2022 64,067 +7 834 - 1.30% - - - 64,067 70,230.34 914.23
Fiyi 10-03-2022 64,060 - 834 - 1.30% - - - 64,060 70,222.67 914.23
Fiyi 09-03-2022 64,060 +26 834 - 1.30% - - - 64,060 70,222.67 914.23
Fiyi 08-03-2022 64,034 - 834 - 1.30% - - - 64,034 70,194.17 914.23
Fiyi 07-03-2022 64,034 +15 834 - 1.30% - - - 64,034 70,194.17 914.23
Fiyi 06-03-2022 64,019 - 834 - 1.30% - - - 64,019 70,177.73 914.23
Fiyi 05-03-2022 64,019 - 834 - 1.30% - - - 64,019 70,177.73 914.23
Fiyi 04-03-2022 64,019 +20 834 - 1.30% - - - 64,019 70,177.73 914.23
Fiyi 03-03-2022 63,999 - 834 - 1.30% - - - 63,999 70,155.80 914.23
Fiyi 02-03-2022 63,999 +69 834 - 1.30% - - - 63,999 70,155.80 914.23
Fiyi 01-03-2022 63,930 - 834 - 1.30% - - - 63,930 70,080.17 914.23
Fiyi 28-02-2022 63,930 +174 834 +1 1.30% - - - 63,930 70,080.17 914.23
Fiyi 27-02-2022 63,756 - 833 - 1.31% - - - 63,756 69,889.43 913.14
Fiyi 26-02-2022 63,756 - 833 - 1.31% - - - 63,756 69,889.43 913.14
Fiyi 25-02-2022 63,756 +69 833 +7 1.31% - - - 63,756 69,889.43 913.14
Fiyi 24-02-2022 63,687 - 826 - 1.30% - - - 63,687 69,813.79 905.46
Fiyi 23-02-2022 63,687 +37 826 - 1.30% - - - 63,687 69,813.79 905.46
Fiyi 22-02-2022 63,650 - 826 - 1.30% - - - 63,650 69,773.23 905.46
Fiyi 21-02-2022 63,650 +26 826 +2 1.30% - - - 63,650 69,773.23 905.46
Fiyi 20-02-2022 63,624 - 824 - 1.30% - - - 63,624 69,744.73 903.27
Fiyi 19-02-2022 63,624 - 824 - 1.30% - - - 63,624 69,744.73 903.27
Fiyi 18-02-2022 63,624 +81 824 +1 1.30% - - - 63,624 69,744.73 903.27
Fiyi 17-02-2022 63,543 - 823 - 1.30% - - - 63,543 69,655.94 902.17
Fiyi 16-02-2022 63,543 +34 823 +3 1.30% - - - 63,543 69,655.94 902.17
Fiyi 15-02-2022 63,509 - 820 - 1.29% - - - 63,509 69,618.66 898.89
Fiyi 14-02-2022 63,509 +33 820 +1 1.29% - - - 63,509 69,618.66 898.89
Fiyi 13-02-2022 63,476 - 819 - 1.29% - - - 63,476 69,582.49 897.79
Fiyi 12-02-2022 63,476 - 819 - 1.29% - - - 63,476 69,582.49 897.79
Fiyi 11-02-2022 63,476 +78 819 +3 1.29% - - - 63,476 69,582.49 897.79
Fiyi 10-02-2022 63,398 - 816 - 1.29% - - - 63,398 69,496.99 894.50
Fiyi 09-02-2022 63,398 +42 816 +3 1.29% - - - 63,398 69,496.99 894.50
Fiyi 08-02-2022 63,356 - 813 - 1.28% - - - 63,356 69,450.95 891.21
Fiyi 07-02-2022 63,356 +82 813 +2 1.28% - - - 63,356 69,450.95 891.21
Fiyi 06-02-2022 63,274 - 811 - 1.28% - - - 63,274 69,361.06 889.02
Fiyi 05-02-2022 63,274 - 811 - 1.28% - - - 63,274 69,361.06 889.02
Fiyi 04-02-2022 63,274 +127 811 +2 1.28% - - - 63,274 69,361.06 889.02
Fiyi 03-02-2022 63,147 - 809 - 1.28% - - - 63,147 69,221.84 886.83
Fiyi 02-02-2022 63,147 +292 809 +8 1.28% - - - 63,147 69,221.84 886.83
Fiyi 01-02-2022 62,855 - 801 - 1.27% - - - 62,855 68,901.75 878.06
Fiyi 31-01-2022 62,855 +482 801 +3 1.27% - - - 62,855 68,901.75 878.06
Fiyi 30-01-2022 62,373 - 798 - 1.28% - - - 62,373 68,373.38 874.77
Fiyi 29-01-2022 62,373 - 798 - 1.28% - - - 62,373 68,373.38 874.77
Fiyi 28-01-2022 62,373 +170 798 +7 1.28% - - - 62,373 68,373.38 874.77
Fiyi 27-01-2022 62,203 - 791 - 1.27% - - - 62,203 68,187.03 867.10
Fiyi 26-01-2022 62,203 +235 791 +12 1.27% - - - 62,203 68,187.03 867.10
Fiyi 25-01-2022 61,968 +70 779 - 1.26% - - - 61,968 67,929.42 853.94
Fiyi 24-01-2022 61,898 +967 779 +11 1.26% - - - 61,898 67,852.68 853.94
Fiyi 23-01-2022 60,931 - 768 - 1.26% - - - 60,931 66,792.66 841.88
Fiyi 22-01-2022 60,931 - 768 - 1.26% - - - 60,931 66,792.66 841.88
Fiyi 21-01-2022 60,931 +422 768 +16 1.26% - - - 60,931 66,792.66 841.88
Fiyi 20-01-2022 60,509 - 752 - 1.24% - - - 60,509 66,330.06 824.34
Fiyi 19-01-2022 60,509 +724 752 +6 1.24% - - - 60,509 66,330.06 824.34
Fiyi 18-01-2022 59,785 - 746 - 1.25% - - - 59,785 65,536.41 817.77
Fiyi 17-01-2022 59,785 +367 746 +16 1.25% - - - 59,785 65,536.41 817.77
Fiyi 16-01-2022 59,418 - 730 - 1.23% - - - 59,418 65,134.10 800.23
Fiyi 15-01-2022 59,418 +927 730 +9 1.23% - - - 59,418 65,134.10 800.23
Fiyi 14-01-2022 58,491 - 721 - 1.23% - - - 58,491 64,117.92 790.36
Fiyi 13-01-2022 58,491 - 721 - 1.23% - - - 58,491 64,117.92 790.36
Fiyi 12-01-2022 58,491 +642 721 +7 1.23% - - - 58,491 64,117.92 790.36
Fiyi 11-01-2022 57,849 - 714 - 1.23% - - - 57,849 63,414.16 782.69
Fiyi 10-01-2022 57,849 +592 714 +5 1.23% - - - 57,849 63,414.16 782.69
Fiyi 09-01-2022 57,257 - 709 - 1.24% - - - 57,257 62,765.21 777.21
Fiyi 08-01-2022 57,257 +1,608 709 +5 1.24% - - - 57,257 62,765.21 777.21
Fiyi 07-01-2022 55,649 - 704 - 1.27% - - - 55,649 61,002.52 771.73
Fiyi 06-01-2022 55,649 - 704 - 1.27% - - - 55,649 61,002.52 771.73
Fiyi 05-01-2022 55,649 +640 704 +2 1.27% - - - 55,649 61,002.52 771.73
Fiyi 04-01-2022 55,009 - 702 - 1.28% - - - 55,009 60,300.95 769.53
Fiyi 03-01-2022 55,009 +862 702 +2 1.28% - - - 55,009 60,300.95 769.53
Fiyi 02-01-2022 54,147 - 700 - 1.29% - - - 54,147 59,356.03 767.34
Fiyi 01-01-2022 54,147 +815 700 +2 1.29% - - - 54,147 59,356.03 767.34
Fiyi 31-12-2021 53,332 - 698 - 1.31% - - - 53,332 58,462.62 765.15
Fiyi 30-12-2021 53,332 - 698 - 1.31% - - - 53,332 58,462.62 765.15
Fiyi 29-12-2021 53,332 +309 698 +1 1.31% - - - 53,332 58,462.62 765.15
Fiyi 28-12-2021 53,023 - 697 - 1.31% - - - 53,023 58,123.89 764.05
Fiyi 27-12-2021 53,023 +208 697 - 1.31% - - - 53,023 58,123.89 764.05
Fiyi 26-12-2021 52,815 - 697 - 1.32% - - - 52,815 57,895.88 764.05
Fiyi 25-12-2021 52,815 - 697 - 1.32% - - - 52,815 57,895.88 764.05
Fiyi 24-12-2021 52,815 +109 697 - 1.32% - - - 52,815 57,895.88 764.05
Fiyi 23-12-2021 52,706 - 697 - 1.32% - - - 52,706 57,776.40 764.05
Fiyi 22-12-2021 52,706 +55 697 - 1.32% - - - 52,706 57,776.40 764.05
Fiyi 21-12-2021 52,651 - 697 - 1.32% - - - 52,651 57,716.11 764.05
Fiyi 20-12-2021 52,651 +28 697 - 1.32% - - - 52,651 57,716.11 764.05
Fiyi 19-12-2021 52,623 - 697 - 1.32% - - - 52,623 57,685.41 764.05
Fiyi 18-12-2021 52,623 - 697 - 1.32% - - - 52,623 57,685.41 764.05
Fiyi 17-12-2021 52,623 +19 697 - 1.32% - - - 52,623 57,685.41 764.05
Fiyi 16-12-2021 52,604 - 697 - 1.32% - - - 52,604 57,664.59 764.05
Fiyi 15-12-2021 52,604 +11 697 - 1.32% - - - 52,604 57,664.59 764.05
Fiyi 14-12-2021 52,593 - 697 - 1.33% - - - 52,593 57,652.53 764.05
Fiyi 13-12-2021 52,593 +16 697 - 1.33% - - - 52,593 57,652.53 764.05
Fiyi 12-12-2021 52,577 - 697 - 1.33% - - - 52,577 57,634.99 764.05
Fiyi 11-12-2021 52,577 - 697 - 1.33% - - - 52,577 57,634.99 764.05
Fiyi 10-12-2021 52,577 +10 697 - 1.33% - - - 52,577 57,634.99 764.05
Fiyi 09-12-2021 52,567 - 697 - 1.33% - - - 52,567 57,624.03 764.05
Fiyi 08-12-2021 52,567 +5 697 - 1.33% - - - 52,567 57,624.03 764.05
Fiyi 07-12-2021 52,562 - 697 - 1.33% - - - 52,562 57,618.55 764.05
Fiyi 06-12-2021 52,562 +19 697 - 1.33% - - - 52,562 57,618.55 764.05
Fiyi 05-12-2021 52,543 - 697 - 1.33% - - - 52,543 57,597.72 764.05
Fiyi 04-12-2021 52,543 - 697 - 1.33% - - - 52,543 57,597.72 764.05
Fiyi 03-12-2021 52,543 +11 697 - 1.33% - - - 52,543 57,597.72 764.05
Fiyi 02-12-2021 52,532 - 697 - 1.33% - - - 52,532 57,585.66 764.05
Fiyi 01-12-2021 52,532 +26 697 +1 1.33% - - - 52,532 57,585.66 764.05
Fiyi 30-11-2021 52,506 - 696 - 1.33% - - - 52,506 57,557.16 762.96
Fiyi 29-11-2021 52,506 +12 696 - 1.33% - - - 52,506 57,557.16 762.96
Fiyi 28-11-2021 52,494 - 696 - 1.33% - - - 52,494 57,544.00 762.96
Fiyi 27-11-2021 52,494 - 696 - 1.33% - - - 52,494 57,544.00 762.96
Fiyi 26-11-2021 52,494 +20 696 +1 1.33% - - - 52,494 57,544.00 762.96
Fiyi 25-11-2021 52,474 - 695 - 1.32% - - - 52,474 57,522.08 761.86
Fiyi 24-11-2021 52,474 +6 695 - 1.32% - - - 52,474 57,522.08 761.86
Fiyi 23-11-2021 52,468 - 695 - 1.32% - - - 52,468 57,515.50 761.86
Fiyi 22-11-2021 52,468 +15 695 - 1.32% - - - 52,468 57,515.50 761.86
Fiyi 21-11-2021 52,453 - 695 - 1.32% - - - 52,453 57,499.06 761.86
Fiyi 20-11-2021 52,453 - 695 - 1.32% - - - 52,453 57,499.06 761.86
Fiyi 19-11-2021 52,453 +9 695 +1 1.32% - - - 52,453 57,499.06 761.86
Fiyi 18-11-2021 52,444 - 694 - 1.32% - - - 52,444 57,489.19 760.76
Fiyi 17-11-2021 52,444 +15 694 - 1.32% - - - 52,444 57,489.19 760.76
Fiyi 16-11-2021 52,429 - 694 - 1.32% - - - 52,429 57,472.75 760.76
Fiyi 15-11-2021 52,429 +32 694 +15 1.32% - - - 52,429 57,472.75 760.76
Fiyi 14-11-2021 52,397 - 679 - 1.30% - - - 52,397 57,437.67 744.32
Fiyi 13-11-2021 52,397 - 679 - 1.30% - - - 52,397 57,437.67 744.32
Fiyi 12-11-2021 52,397 +41 679 - 1.30% - - - 52,397 57,437.67 744.32
Fiyi 11-11-2021 52,356 - 679 - 1.30% - - - 52,356 57,392.73 744.32
Fiyi 10-11-2021 52,356 +58 679 +4 1.30% - - - 52,356 57,392.73 744.32
Fiyi 09-11-2021 52,298 - 675 - 1.29% - - - 52,298 57,329.15 739.94
Fiyi 08-11-2021 52,298 +51 675 +1 1.29% - - - 52,298 57,329.15 739.94
Fiyi 07-11-2021 52,247 - 674 - 1.29% - - - 52,247 57,273.24 738.84
Fiyi 06-11-2021 52,247 - 674 - 1.29% - - - 52,247 57,273.24 738.84
Fiyi 05-11-2021 52,247 +38 674 - 1.29% - - - 52,247 57,273.24 738.84
Fiyi 04-11-2021 52,209 - 674 - 1.29% - - - 52,209 57,231.59 738.84
Fiyi 03-11-2021 52,209 +29 674 - 1.29% - - - 52,209 57,231.59 738.84
Fiyi 02-11-2021 52,180 - 674 - 1.29% - - - 52,180 57,199.80 738.84
Fiyi 01-11-2021 52,180 +39 674 - 1.29% - - - 52,180 57,199.80 738.84
Fiyi 31-10-2021 52,141 - 674 - 1.29% - - - 52,141 57,157.05 738.84
Fiyi 30-10-2021 52,141 - 674 - 1.29% - - - 52,141 57,157.05 738.84
Fiyi 29-10-2021 52,141 +62 674 +1 1.29% - - - 52,141 57,157.05 738.84
Fiyi 28-10-2021 52,079 - 673 - 1.29% - - - 52,079 57,089.08 737.74
Fiyi 27-10-2021 52,079 +51 673 - 1.29% - - - 52,079 57,089.08 737.74
Fiyi 26-10-2021 52,028 - 673 - 1.29% - - - 52,028 57,033.17 737.74
Fiyi 25-10-2021 52,028 +51 673 - 1.29% - - - 52,028 57,033.17 737.74
Fiyi 24-10-2021 51,977 - 673 - 1.29% - - - 51,977 56,977.27 737.74
Fiyi 23-10-2021 51,977 - 673 - 1.29% - - - 51,977 56,977.27 737.74
Fiyi 22-10-2021 51,977 +68 673 +10 1.29% - - - 51,977 56,977.27 737.74
Fiyi 21-10-2021 51,909 - 663 - 1.28% - - - 51,909 56,902.73 726.78
Fiyi 20-10-2021 51,909 +63 663 - 1.28% - - - 51,909 56,902.73 726.78
Fiyi 19-10-2021 51,846 - 663 - 1.28% - - - 51,846 56,833.67 726.78
Fiyi 18-10-2021 51,846 +145 663 - 1.28% - - - 51,846 56,833.67 726.78
Fiyi 17-10-2021 51,701 - 663 - 1.28% - - - 51,701 56,674.72 726.78
Fiyi 16-10-2021 51,701 - 663 - 1.28% - - - 51,701 56,674.72 726.78
Fiyi 15-10-2021 51,701 +53 663 - 1.28% - - - 51,701 56,674.72 726.78
Fiyi 14-10-2021 51,648 - 663 - 1.28% - - - 51,648 56,616.62 726.78
Fiyi 13-10-2021 51,648 +113 663 +10 1.28% - - - 51,648 56,616.62 726.78
Fiyi 12-10-2021 51,535 - 653 - 1.27% - - - 51,535 56,492.75 715.82
Fiyi 11-10-2021 51,535 +36 653 - 1.27% - - - 51,535 56,492.75 715.82
Fiyi 10-10-2021 51,499 +16 653 - 1.27% - - - 51,499 56,453.28 715.82
Fiyi 09-10-2021 51,483 +57 653 - 1.27% - - - 51,483 56,435.74 715.82
Fiyi 08-10-2021 51,426 +40 653 +4 1.27% - - - 51,426 56,373.26 715.82
Fiyi 07-10-2021 51,386 +58 649 +2 1.26% - - - 51,386 56,329.41 711.43
Fiyi 06-10-2021 51,328 +55 647 +9 1.26% - - - 51,328 56,265.83 709.24
Fiyi 05-10-2021 51,273 +49 638 +4 1.24% - - - 51,273 56,205.54 699.38
Fiyi 04-10-2021 51,224 +22 634 +1 1.24% - - - 51,224 56,151.83 694.99
Fiyi 03-10-2021 51,202 +34 633 +1 1.24% - - - 51,202 56,127.71 693.90
Fiyi 02-10-2021 51,168 +38 632 +1 1.24% - - - 51,168 56,090.44 692.80
Fiyi 01-10-2021 51,130 +107 631 +7 1.23% - - - 51,130 56,048.79 691.70
Fiyi 30-09-2021 51,023 +70 624 - 1.22% - - - 51,023 55,931.49 684.03
Fiyi 29-09-2021 50,953 +81 624 +3 1.22% - - - 50,953 55,854.76 684.03
Fiyi 28-09-2021 50,872 +65 621 +29 1.22% - - - 50,872 55,765.97 680.74
Fiyi 27-09-2021 50,807 +52 592 +2 1.17% - - - 50,807 55,694.71 648.95
Fiyi 26-09-2021 50,755 +54 590 - 1.16% - - - 50,755 55,637.71 646.76
Fiyi 25-09-2021 50,701 +161 590 +6 1.16% - - - 50,701 55,578.51 646.76
Fiyi 24-09-2021 50,540 +93 584 +1 1.16% - - - 50,540 55,402.03 640.18
Fiyi 23-09-2021 50,447 +177 583 +4 1.16% - - - 50,447 55,300.08 639.09
Fiyi 22-09-2021 50,270 +311 579 +13 1.15% - - - 50,270 55,106.05 634.70
Fiyi 21-09-2021 49,959 - 566 - 1.13% - - - 49,959 54,765.13 620.45
Fiyi 20-09-2021 49,959 - 566 - 1.13% - - - 49,959 54,765.13 620.45
Fiyi 19-09-2021 49,959 +79 566 - 1.13% - - - 49,959 54,765.13 620.45
Fiyi 18-09-2021 49,880 +161 566 - 1.13% - - - 49,880 54,678.53 620.45
Fiyi 17-09-2021 49,719 +132 566 +22 1.14% - - - 49,719 54,502.04 620.45
Fiyi 16-09-2021 49,587 +197 544 +4 1.10% - - - 49,587 54,357.35 596.33
Fiyi 15-09-2021 49,390 +146 540 +1 1.09% - - - 49,390 54,141.39 591.95
Fiyi 14-09-2021 49,244 +131 539 +1 1.09% - - - 49,244 53,981.35 590.85
Fiyi 13-09-2021 49,113 +127 538 +3 1.10% - - - 49,113 53,837.75 589.76
Fiyi 12-09-2021 48,986 +128 535 - 1.09% - - - 48,986 53,698.53 586.47
Fiyi 11-09-2021 48,858 +143 535 +1 1.10% - - - 48,858 53,558.22 586.47
Fiyi 10-09-2021 48,715 +143 534 +1 1.10% - - - 48,715 53,401.46 585.37
Fiyi 09-09-2021 48,572 +179 533 +5 1.10% - - - 48,572 53,244.70 584.28
Fiyi 08-09-2021 48,393 +240 528 +3 1.09% - - - 48,393 53,048.48 578.79
Fiyi 07-09-2021 48,153 +160 525 +5 1.09% - - - 48,153 52,785.39 575.51
Fiyi 06-09-2021 47,993 +128 520 +12 1.08% - - - 47,993 52,610.00 570.02
Fiyi 05-09-2021 47,865 +156 508 - 1.06% - - - 47,865 52,469.69 556.87
Fiyi 04-09-2021 47,709 +200 510 +2 1.07% - - - 47,709 52,298.68 559.06
Fiyi 03-09-2021 47,509 +253 508 +3 1.07% - - - 47,509 52,079.44 556.87
Fiyi 02-09-2021 47,256 +250 505 +1 1.07% - - - 47,256 51,802.10 553.58
Fiyi 01-09-2021 47,006 +290 504 +8 1.07% - - - 47,006 51,528.05 552.49
Fiyi 31-08-2021 46,716 +505 496 +7 1.06% - - - 46,716 51,210.15 543.72
Fiyi 30-08-2021 46,211 +184 489 +10 1.06% - - - 46,211 50,656.57 536.04
Fiyi 29-08-2021 46,027 +396 479 - 1.04% - - - 46,027 50,454.87 525.08
Fiyi 28-08-2021 45,631 +258 479 - 1.05% - - - 45,631 50,020.77 525.08
Fiyi 27-08-2021 45,373 +205 479 +11 1.06% - - - 45,373 49,737.95 525.08
Fiyi 26-08-2021 45,168 +423 468 +9 1.04% - - - 45,168 49,513.23 513.02
Fiyi 25-08-2021 44,745 +255 459 +6 1.03% - - - 44,745 49,049.54 503.16
Fiyi 24-08-2021 44,490 +302 453 +9 1.02% - - - 44,490 48,770.01 496.58
Fiyi 23-08-2021 44,188 +591 444 +6 1.00% - - - 44,188 48,438.95 486.71
Fiyi 22-08-2021 43,597 +303 438 +5 1.00% - - - 43,597 47,791.10 480.14
Fiyi 21-08-2021 43,294 +198 433 +1 1.00% - - - 43,294 47,458.95 474.66
Fiyi 20-08-2021 43,096 +485 432 +11 1.00% - - - 43,096 47,241.90 473.56
Fiyi 19-08-2021 42,611 +781 421 +8 0.99% - - - 42,611 46,710.24 461.50
Fiyi 18-08-2021 41,830 +653 413 +8 0.99% - - - 41,830 45,854.11 452.73
Fiyi 17-08-2021 41,177 +590 405 +11 0.98% - - - 41,177 45,138.29 443.96
Fiyi 16-08-2021 40,587 +817 394 +26 0.97% - - - 40,587 44,491.53 431.90
Fiyi 15-08-2021 39,770 - 368 - 0.93% - - - 39,770 43,595.94 403.40
Fiyi 14-08-2021 39,770 +314 368 +8 0.93% - - - 39,770 43,595.94 403.40
Fiyi 13-08-2021 39,456 +644 360 +15 0.91% - - - 39,456 43,251.73 394.63
Fiyi 12-08-2021 38,812 +398 345 +5 0.89% - - - 38,812 42,545.77 378.19
Fiyi 11-08-2021 38,414 +568 340 +13 0.89% - - - 38,414 42,109.49 372.71
Fiyi 10-08-2021 37,846 +264 327 +10 0.86% - - - 37,846 41,486.84 358.46
Fiyi 09-08-2021 37,582 +603 317 +18 0.84% - - - 37,582 41,197.45 347.50
Fiyi 08-08-2021 36,979 +657 299 +3 0.81% - - - 36,979 40,536.44 327.76
Fiyi 07-08-2021 36,322 +682 296 +6 0.81% - - - 36,322 39,816.23 324.48
Fiyi 06-08-2021 35,640 +752 290 +7 0.81% - - - 35,640 39,068.62 317.90
Fiyi 05-08-2021 34,888 +968 283 +11 0.81% - - - 34,888 38,244.28 310.23
Fiyi 04-08-2021 33,920 +1,187 272 +11 0.80% 10,848 1,204 31.98% 23,072 37,183.16 298.17
Fiyi 03-08-2021 32,733 +1,220 261 +7 0.80% 9,644 1,113 29.46% 23,089 35,881.97 286.11
Fiyi 02-08-2021 31,513 +1,100 254 +13 0.81% 8,531 589 27.07% 22,982 34,544.60 278.44
Fiyi 01-08-2021 30,413 +632 241 +3 0.79% 7,942 237 26.11% 22,471 33,338.78 264.18
Fiyi 31-07-2021 29,781 +1,121 238 +5 0.80% 7,705 510 25.87% 22,076 32,645.98 260.90
Fiyi 30-07-2021 28,660 +1,163 233 +6 0.81% 7,195 244 25.10% 21,465 31,417.14 255.41
Fiyi 29-07-2021 27,497 +1,301 227 +9 0.83% 6,951 245 25.28% 20,546 30,142.25 248.84
Fiyi 28-07-2021 26,196 +1,057 218 +12 0.83% 6,706 387 25.60% 19,490 28,716.10 238.97
Fiyi 27-07-2021 25,139 +715 206 +11 0.82% 6,319 128 25.14% 18,820 27,557.41 225.82
Fiyi 26-07-2021 24,424 +1,285 195 +9 0.80% 6,191 263 25.35% 18,233 26,773.63 213.76
Fiyi 25-07-2021 23,139 +626 186 +9 0.80% 5,928 242 25.62% 17,211 25,365.01 203.89
Fiyi 24-07-2021 22,513 +684 177 +5 0.79% 5,686 165 25.26% 16,827 24,678.79 194.03
Fiyi 23-07-2021 21,829 +468 172 +11 0.79% 5,521 792 25.29% 16,308 23,928.98 188.55
Fiyi 22-07-2021 21,361 +918 161 +15 0.75% 4,729 179 22.14% 16,632 23,415.96 176.49
Fiyi 21-07-2021 20,443 +1,091 146 +21 0.71% 4,550 317 22.26% 15,893 22,409.65 160.05
Fiyi 20-07-2021 19,352 +1,054 125 +12 0.65% 4,233 343 21.87% 15,119 21,213.69 137.03
Fiyi 19-07-2021 18,298 +784 113 +15 0.62% 3,890 125 21.26% 14,408 20,058.30 123.87
Fiyi 18-07-2021 17,514 +1,043 98 +13 0.56% 3,765 388 21.50% 13,749 19,198.87 107.43
Fiyi 17-07-2021 16,471 +1,180 85 +5 0.52% 3,377 159 20.50% 13,094 18,055.54 93.18
Fiyi 16-07-2021 15,291 +1,405 80 +6 0.52% 3,218 470 21.05% 12,073 16,762.02 87.70
Fiyi 15-07-2021 13,886 +1,854 74 +15 0.53% 2,748 527 19.79% 11,138 15,221.85 81.12
Fiyi 14-07-2021 12,032 - 59 - 0.49% 2,221 - 18.46% 9,811 13,189.50 64.68
Fiyi 13-07-2021 12,032 +647 59 +1 0.49% 2,221 230 18.46% 9,811 13,189.50 64.68
Fiyi 12-07-2021 11,385 +873 58 +3 0.51% 1,991 132 17.49% 9,394 12,480.25 63.58
Fiyi 11-07-2021 10,512 +485 55 +3 0.52% 1,859 162 17.68% 8,653 11,523.27 60.29
Fiyi 10-07-2021 10,027 +506 52 +1 0.52% 1,697 179 16.92% 8,330 10,991.61 57.00
Fiyi 09-07-2021 9,521 +860 51 +3 0.54% 1,518 62 15.94% 8,003 10,436.93 55.91
Fiyi 08-07-2021 8,661 +721 48 +6 0.55% 1,456 101 16.81% 7,205 9,494.20 52.62
Fiyi 07-07-2021 7,940 +791 42 +3 0.53% 1,355 37 17.07% 6,585 8,703.84 46.04
Fiyi 06-07-2021 7,149 +636 39 +6 0.55% 1,318 31 18.44% 5,831 7,836.74 42.75
Fiyi 05-07-2021 6,513 +352 33 +3 0.51% 1,287 78 19.76% 5,226 7,139.56 36.17
Fiyi 04-07-2021 6,161 +522 30 +3 0.49% 1,209 108 19.62% 4,952 6,753.70 32.89
Fiyi 03-07-2021 5,639 +386 27 +2 0.48% 1,101 131 19.52% 4,538 6,181.48 29.60
Fiyi 02-07-2021 5,253 +404 25 +1 0.48% 970 52 18.47% 4,283 5,758.35 27.41
Fiyi 01-07-2021 4,849 +431 24 +3 0.49% 918 36 18.93% 3,931 5,315.48 26.31
Fiyi 30-06-2021 4,418 +274 21 - 0.48% 882 74 19.96% 3,536 4,843.02 23.02
Fiyi 29-06-2021 4,144 +312 21 +4 0.51% 808 29 19.50% 3,336 4,542.66 23.02
Fiyi 28-06-2021 3,832 +241 17 +2 0.44% 779 26 20.33% 3,053 4,200.64 18.64
Fiyi 27-06-2021 3,591 +262 15 - 0.42% 753 17 20.97% 2,838 3,936.46 16.44
Fiyi 26-06-2021 3,329 +266 15 +1 0.45% 736 61 22.11% 2,593 3,649.25 16.44
Fiyi 25-06-2021 3,063 +215 14 +1 0.46% 675 22 22.04% 2,388 3,357.67 15.35
Fiyi 24-06-2021 2,848 +299 13 - 0.46% 653 17 22.93% 2,195 3,121.98 14.25
Fiyi 23-06-2021 2,549 +279 13 +4 0.51% 636 18 24.95% 1,913 2,794.22 14.25
Fiyi 22-06-2021 2,270 +180 9 +2 0.40% 618 86 27.22% 1,652 2,488.38 9.87
Fiyi 21-06-2021 2,090 +126 7 - 0.33% 532 59 25.45% 1,558 2,291.06 7.67
Fiyi 20-06-2021 1,964 +166 7 +1 0.36% 473 - 24.08% 1,491 2,152.94 7.67
Fiyi 19-06-2021 1,798 +150 6 - 0.33% 473 21 26.31% 1,325 1,970.97 6.58
Fiyi 18-06-2021 1,648 +115 6 - 0.36% 452 - 27.43% 1,196 1,806.54 6.58
Fiyi 17-06-2021 1,533 +90 6 +1 0.39% 452 64 29.48% 1,081 1,680.48 6.58
Fiyi 16-06-2021 1,443 +121 5 - 0.35% 388 21 26.89% 1,055 1,581.82 5.48
Fiyi 15-06-2021 1,322 +116 5 +1 0.38% 367 32 27.76% 955 1,449.18 5.48
Fiyi 14-06-2021 1,206 +88 4 - 0.33% 335 23 27.78% 871 1,322.02 4.38
Fiyi 13-06-2021 1,118 +104 4 - 0.36% 312 8 27.91% 806 1,225.55 4.38
Fiyi 12-06-2021 1,014 +44 4 - 0.39% 304 26 29.98% 710 1,111.55 4.38
Fiyi 11-06-2021 970 +51 4 - 0.41% 278 22 28.66% 692 1,063.32 4.38
Fiyi 10-06-2021 919 +39 4 - 0.44% 256 7 27.86% 663 1,007.41 4.38
Fiyi 09-06-2021 880 +35 4 - 0.45% 249 15 28.30% 631 964.66 4.38
Fiyi 08-06-2021 845 +94 4 - 0.47% 234 4 27.69% 611 926.29 4.38
Fiyi 07-06-2021 751 +64 4 - 0.53% 230 37 30.63% 521 823.25 4.38
Fiyi 06-06-2021 687 +83 4 - 0.58% 193 - 28.09% 494 753.09 4.38
Fiyi 05-06-2021 604 +33 4 - 0.66% 193 4 31.95% 411 662.11 4.38
Fiyi 04-06-2021 571 +35 4 - 0.70% 189 6 33.10% 382 625.93 4.38
Fiyi 03-06-2021 536 +28 4 - 0.75% 183 2 34.14% 353 587.56 4.38
Fiyi 02-06-2021 508 +44 4 - 0.79% 181 14 35.63% 327 556.87 4.38
Fiyi 01-06-2021 464 +26 4 - 0.86% 167 - 35.99% 297 508.64 4.38
Fiyi 31-05-2021 438 +37 4 - 0.91% 167 3 38.13% 271 480.14 4.38
Fiyi 30-05-2021 401 +41 4 - 1.00% 164 3 40.90% 237 439.58 4.38
Fiyi 29-05-2021 360 - 4 - 1.11% 161 - 44.72% 199 394.63 4.38
Fiyi 28-05-2021 360 +46 4 - 1.11% 161 2 44.72% 199 394.63 4.38
Fiyi 27-05-2021 314 +28 4 - 1.27% 159 4 50.64% 155 344.21 4.38
Fiyi 26-05-2021 286 +27 4 - 1.40% 155 8 54.20% 131 313.51 4.38
Fiyi 25-05-2021 259 +21 4 - 1.54% 147 12 56.76% 112 283.92 4.38
Fiyi 24-05-2021 238 +8 4 - 1.68% 135 1 56.72% 103 260.90 4.38
Fiyi 23-05-2021 230 +6 4 - 1.74% 134 - 58.26% 96 252.13 4.38
Fiyi 22-05-2021 224 +29 4 - 1.79% 134 5 59.82% 90 245.55 4.38
Fiyi 21-05-2021 195 +5 4 - 2.05% 129 - 66.15% 66 213.76 4.38
Fiyi 20-05-2021 190 +12 4 - 2.11% 129 10 67.89% 61 208.28 4.38
Fiyi 19-05-2021 178 - 4 - 2.25% 119 - 66.85% 59 195.12 4.38
Fiyi 18-05-2021 178 +4 4 - 2.25% 119 - 66.85% 59 195.12 4.38
Fiyi 17-05-2021 174 +2 4 - 2.30% 119 - 68.39% 55 190.74 4.38
Fiyi 16-05-2021 172 +6 4 - 2.33% 119 10 69.19% 53 188.55 4.38
Fiyi 15-05-2021 166 - 4 - 2.41% 109 - 65.66% 57 181.97 4.38
Fiyi 14-05-2021 166 +1 4 - 2.41% 109 - 65.66% 57 181.97 4.38
Fiyi 13-05-2021 165 +4 4 +1 2.42% 109 3 66.06% 56 180.87 4.38
Fiyi 12-05-2021 161 +9 3 - 1.86% 106 5 65.84% 55 176.49 3.29
Fiyi 11-05-2021 152 +12 3 - 1.97% 101 - 66.45% 51 166.62 3.29
Fiyi 10-05-2021 140 +1 3 - 2.14% 101 3 72.14% 39 153.47 3.29
Fiyi 09-05-2021 139 +3 3 - 2.16% 98 2 70.50% 41 152.37 3.29
Fiyi 08-05-2021 136 +7 3 - 2.21% 96 12 70.59% 40 149.08 3.29
Fiyi 07-05-2021 129 - 3 - 2.33% 84 - 65.12% 45 141.41 3.29
Fiyi 06-05-2021 129 +4 3 +1 2.33% 84 - 65.12% 45 141.41 3.29
Fiyi 05-05-2021 125 +4 2 - 1.60% 84 9 67.20% 41 137.03 2.19
Fiyi 04-05-2021 121 - 2 - 1.65% 75 7 61.98% 46 132.64 2.19
Fiyi 03-05-2021 121 +2 2 - 1.65% 68 - 56.20% 53 132.64 2.19
Fiyi 02-05-2021 119 - 2 - 1.68% 68 - 57.14% 51 130.45 2.19
Fiyi 01-05-2021 119 +2 2 - 1.68% 68 3 57.14% 51 130.45 2.19
Fiyi 30-04-2021 117 +1 2 - 1.71% 65 - 55.56% 52 128.26 2.19
Fiyi 29-04-2021 116 +5 2 - 1.72% 65 - 56.03% 51 127.16 2.19
Fiyi 28-04-2021 111 +2 2 - 1.80% 65 - 58.56% 46 121.68 2.19
Fiyi 27-04-2021 109 +6 2 - 1.83% 65 - 59.63% 44 119.49 2.19
Fiyi 26-04-2021 103 +12 2 - 1.94% 65 - 63.11% 38 112.91 2.19
Fiyi 25-04-2021 91 +4 2 - 2.20% 65 - 71.43% 26 99.75 2.19
Fiyi 24-04-2021 87 +1 2 - 2.30% 65 - 74.71% 22 95.37 2.19
Fiyi 23-04-2021 86 - 2 - 2.33% 65 - 75.58% 21 94.27 2.19
Fiyi 22-04-2021 86 +8 2 - 2.33% 65 - 75.58% 21 94.27 2.19
Fiyi 21-04-2021 78 +1 2 - 2.56% 65 - 83.33% 13 85.50 2.19
Fiyi 20-04-2021 77 +5 2 - 2.60% 65 - 84.42% 12 84.41 2.19
Fiyi 19-04-2021 72 - 2 - 2.78% 65 - 90.28% 7 78.93 2.19
Fiyi 18-04-2021 72 - 2 - 2.78% 65 - 90.28% 7 78.93 2.19
Fiyi 17-04-2021 72 +4 2 - 2.78% 65 1 90.28% 7 78.93 2.19
Fiyi 16-04-2021 68 - 2 - 2.94% 64 - 94.12% 4 74.54 2.19
Fiyi 15-04-2021 68 - 2 - 2.94% 64 - 94.12% 4 74.54 2.19
Fiyi 14-04-2021 68 - 2 - 2.94% 64 - 94.12% 4 74.54 2.19
Fiyi 13-04-2021 68 - 2 - 2.94% 64 - 94.12% 4 74.54 2.19
Fiyi 12-04-2021 68 - 2 - 2.94% 64 - 94.12% 4 74.54 2.19
Fiyi 11-04-2021 68 - 2 - 2.94% 64 - 94.12% 4 74.54 2.19
Fiyi 10-04-2021 68 - 2 - 2.94% 64 - 94.12% 4 74.54 2.19
Fiyi 09-04-2021 68 +1 2 - 2.94% 64 - 94.12% 4 74.54 2.19
Fiyi 08-04-2021 67 - 2 - 2.99% 64 - 95.52% 3 73.45 2.19
Fiyi 07-04-2021 67 - 2 - 2.99% 64 - 95.52% 3 73.45