Cap Mercado $2.31T
2.6%
Volumen 24h $133.57B
-33.24%
BTC % 50.36%
0.17%
ETH % 16.17%
-1.36%
Monedas
28.012
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zydio AI (ZDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.00811522 | $0.00777348 | $0.00815541 | $0.00777348 | $2,443 | - |
| Jul-08 2024 | $0.00777348 | $0.00695225 | $0.00777348 | $0.00737642 | $8,115 | - |
| Jul-07 2024 | $0.0074833 | $0.0074833 | $0.00808036 | $0.00808036 | $3,083 | - |
| Jul-06 2024 | $0.00811629 | $0.00609127 | $0.00811629 | $0.00621625 | $14,679 | - |
| Jul-05 2024 | $0.00635903 | $0.00598038 | $0.00745575 | $0.00745575 | $13,562 | - |
| Jul-04 2024 | $0.00745575 | $0.00700265 | $0.007757 | $0.00752345 | $7,433 | - |
| Jul-03 2024 | $0.00752345 | $0.00731751 | $0.00773118 | $0.00760183 | $10,335 | - |
| Jul-02 2024 | $0.0077196 | $0.00745459 | $0.00813618 | $0.00813618 | $5,128 | - |
| Jul-01 2024 | $0.00809572 | $0.00748805 | $0.00846762 | $0.00810698 | $7,353 | - |
| Jun-30 2024 | $0.00810698 | $0.00745246 | $0.00844627 | $0.00745246 | $11,405 | - |
| Jun-29 2024 | $0.00758786 | $0.00662849 | $0.0089476 | $0.00894254 | $17,184 | - |
| Jun-28 2024 | $0.0086751 | $0.00842923 | $0.00989412 | $0.00948639 | $15,991 | - |
| Jun-27 2024 | $0.00948639 | $0.00656755 | $0.010912 | $0.00657847 | $26,210 | - |
| Jun-26 2024 | $0.00657847 | $0.0065048 | $0.00800764 | $0.00800764 | $11,841 | - |
| Jun-25 2024 | $0.00844423 | $0.00816978 | $0.00955474 | $0.00816978 | $9,958 | - |