Cap Mercado $2.55T
-0.99%
Volumen 24h $127.55B
-23.53%
BTC % 51.12%
-0.23%
ETH % 15.64%
0.12%
Monedas
28.314
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zydio AI (ZDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00113372 | $0.00105354 | $0.00156464 | $0.00105354 | $10,027 | - |
| Jul-29 2024 | $0.00101891 | $0.00098154 | $0.00193598 | $0.00173892 | $16,496 | - |
| Jul-28 2024 | $0.00169377 | $0.0008138 | $0.00179609 | $0.00116033 | $21,606 | - |
| Jul-27 2024 | $0.00116033 | $0.00070844 | $0.00185553 | $0.00185553 | $32,223 | - |
| Jul-26 2024 | $0.00185553 | $0.00149098 | $0.0032133 | $0.00314822 | $26,636 | - |
| Jul-25 2024 | $0.00340198 | $0.00160557 | $0.00340198 | $0.00169313 | $38,243 | - |
| Jul-24 2024 | $0.00145642 | $0.00062819 | $0.00452105 | $0.00452105 | $70,431 | - |
| Jul-23 2024 | $0.00452105 | $0.00439651 | $0.00506338 | $0.00447617 | $8,660 | - |
| Jul-22 2024 | $0.00447617 | $0.00447617 | $0.00514005 | $0.0050502 | $4,819 | - |
| Jul-21 2024 | $0.00512237 | $0.00499463 | $0.00602635 | $0.00599783 | $6,219 | - |
| Jul-20 2024 | $0.00599783 | $0.00455373 | $0.00608165 | $0.00477018 | $11,504 | - |
| Jul-19 2024 | $0.00477018 | $0.0039305 | $0.00526896 | $0.00469798 | $23,360 | - |
| Jul-18 2024 | $0.00468908 | $0.00468908 | $0.00746814 | $0.00746814 | $19,798 | - |
| Jul-17 2024 | $0.00746814 | $0.0073021 | $0.00786796 | $0.00777755 | $9,108 | - |
| Jul-16 2024 | $0.00774388 | $0.00606353 | $0.00955155 | $0.00933882 | $31,627 | - |