Cap Mercado £1.87T
-100.55%
Volumen 24h £103.11B
19.17%
BTC % 49.86%
48.01%
ETH % 16.66%
47.89%
Monedas
27.937
+23
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-02 2024 | £0.00604893 | £0.00584126 | £0.00637535 | £0.00637535 | £4,019 | - |
Jul-01 2024 | £0.00634364 | £0.00586749 | £0.00663506 | £0.00635246 | £5,762 | - |
Jun-30 2024 | £0.00635246 | £0.0058396 | £0.00661833 | £0.0058396 | £8,937 | - |
Jun-29 2024 | £0.00594569 | £0.00519395 | £0.00701116 | £0.00700719 | £13,465 | - |
Jun-28 2024 | £0.00679764 | £0.00660497 | £0.00775283 | £0.00743334 | £12,530 | - |
Jun-27 2024 | £0.00743334 | £0.0051462 | £0.00855063 | £0.00515475 | £20,537 | - |
Jun-26 2024 | £0.00515475 | £0.00509703 | £0.00627463 | £0.00627463 | £9,279 | - |
Jun-25 2024 | £0.00661673 | £0.00640167 | £0.0074869 | £0.00640167 | £7,803 | - |
Jun-24 2024 | £0.00640167 | £0.00578025 | £0.00640167 | £0.00597486 | £10,009 | - |
Jun-23 2024 | £0.00597486 | £0.00595979 | £0.00671041 | £0.00661359 | £7,164 | - |
Jun-22 2024 | £0.00661359 | £0.00643384 | £0.00689384 | £0.00650285 | £3,698 | - |
Jun-21 2024 | £0.00650285 | £0.00647584 | £0.00737429 | £0.00737429 | £4,935 | - |
Jun-20 2024 | £0.00737429 | £0.00706338 | £0.00995122 | £0.00758236 | £26,678 | - |
Jun-19 2024 | £0.00722731 | £0.0066259 | £0.00869962 | £0.00742167 | £42,707 | - |
Jun-18 2024 | £0.00742167 | £0.00710798 | £0.00926918 | £0.00926918 | £12,129 | - |
Análisis de precios históricos y de mercado de Zydio AI (ZDAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 57 días, desde el día 07-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78358 GBP.