Cap Mercado $2.26T
-1.17%
Volumen 24h $185.12B
-24.18%
BTC % 53.3%
1.03%
ETH % 12.65%
-2.68%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zydio AI (ZDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00020853 | $0.00020853 | $0.00020853 | $0.00020853 | - | - |
| Sep-30 2024 | $0.00020853 | $0.00020853 | $0.00023877 | $0.00023209 | $1,038 | - |
| Sep-29 2024 | $0.00023209 | $0.00023209 | $0.00023209 | $0.00023209 | - | - |
| Sep-28 2024 | $0.00023209 | $0.00023209 | $0.00023209 | $0.00023209 | - | - |
| Sep-27 2024 | $0.00023209 | $0.00023209 | $0.00023209 | $0.00023209 | - | - |
| Sep-26 2024 | $0.00023209 | $0.00023209 | $0.00023692 | $0.00023692 | $574 | - |
| Sep-25 2024 | $0.00023692 | $0.00023692 | $0.00023692 | $0.00023692 | - | - |
| Sep-24 2024 | $0.00023692 | $0.00023692 | $0.00023692 | $0.00023692 | - | - |
| Sep-23 2024 | $0.00023692 | $0.00023692 | $0.00023692 | $0.00023692 | - | - |
| Sep-22 2024 | $0.00023692 | $0.00023692 | $0.00023834 | $0.00023834 | $12 | - |
| Sep-21 2024 | $0.00023834 | $0.00023399 | $0.00023927 | $0.00023399 | $161 | - |
| Sep-20 2024 | $0.00023399 | $0.00023399 | $0.00023399 | $0.00023399 | - | - |
| Sep-19 2024 | $0.00023399 | $0.00022694 | $0.00023399 | $0.00022694 | $55 | - |
| Sep-18 2024 | $0.00022694 | $0.00022694 | $0.00022694 | $0.00022694 | - | - |
| Sep-17 2024 | $0.00022694 | $0.00022694 | $0.00022694 | $0.00022694 | - | - |