Cap Mercado MX$40.13T
-1.33%
Volumen 24h MX$2.39T
13.51%
BTC % 50.01%
0.06%
ETH % 16.34%
-0.3%
Monedas
28.043
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-11 2024 | MX$0.026103 | MX$0.025579 | MX$0.027124 | MX$0.026825 | MX$34,948,926 | - |
Jul-10 2024 | MX$0.026866 | MX$0.026191 | MX$0.027228 | MX$0.026747 | MX$34,888,395 | - |
Jul-09 2024 | MX$0.026629 | MX$0.026009 | MX$0.037385 | MX$0.02632 | MX$43,185,735 | - |
Jul-08 2024 | MX$0.02628 | MX$0.020317 | MX$0.026509 | MX$0.020978 | MX$38,215,650 | - |
Jul-07 2024 | MX$0.021064 | MX$0.021064 | MX$0.022379 | MX$0.022379 | MX$26,598,992 | - |
Jul-06 2024 | MX$0.022366 | MX$0.021572 | MX$0.022366 | MX$0.021606 | MX$27,922,770 | - |
Jul-05 2024 | MX$0.021725 | MX$0.020377 | MX$0.023307 | MX$0.023307 | MX$45,325,973 | - |
Jul-04 2024 | MX$0.024412 | MX$0.024318 | MX$0.026562 | MX$0.026383 | MX$37,674,456 | - |
Jul-03 2024 | MX$0.026392 | MX$0.026377 | MX$0.028071 | MX$0.027785 | MX$34,732,341 | - |
Jul-02 2024 | MX$0.027638 | MX$0.027638 | MX$0.028561 | MX$0.028097 | MX$33,275,661 | - |
Jul-01 2024 | MX$0.028098 | MX$0.027998 | MX$0.029042 | MX$0.028318 | MX$32,096,437 | - |
Jun-30 2024 | MX$0.028145 | MX$0.027806 | MX$0.028419 | MX$0.02795 | MX$27,282,034 | - |
Jun-29 2024 | MX$0.027921 | MX$0.027714 | MX$0.028293 | MX$0.027934 | MX$31,095,113 | - |
Jun-28 2024 | MX$0.027987 | MX$0.027771 | MX$0.029092 | MX$0.029083 | MX$35,375,166 | - |
Jun-27 2024 | MX$0.029098 | MX$0.027942 | MX$0.029254 | MX$0.028168 | MX$34,311,844 | - |
Análisis de precios históricos y de mercado de Zuzalu Inu (ZUZALU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 157 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.72756 MXN.