Cap Mercado $2.57T
-2.63%
Volumen 24h $158.11B
35.72%
BTC % 51.29%
-0.99%
ETH % 15.58%
1.99%
Monedas
28.289
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZudgeZury (ZZC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000004199 | $0.0000004199 | $0.00000042 | $0.0000004199 | - | - |
| Jul-28 2024 | $0.00000042 | $0.0000004199 | $0.00000042 | $0.00000042 | - | - |
| Jul-27 2024 | $0.00000042 | $0.0000004199 | $0.0000004201 | $0.00000042 | - | - |
| Jul-26 2024 | $0.00000042 | $0.0000004199 | $0.00000042 | $0.0000004199 | - | - |
| Jul-25 2024 | $0.0000004198 | $0.0000004198 | $0.00000042 | $0.0000004199 | - | - |
| Jul-24 2024 | $0.0000004198 | $0.0000004198 | $0.0000004201 | $0.00000042 | - | - |
| Jul-23 2024 | $0.0000004201 | $0.0000004199 | $0.0000004202 | $0.0000004202 | - | - |
| Jul-22 2024 | $0.0000004201 | $0.00000042 | $0.0000004202 | $0.00000042 | - | - |
| Jul-21 2024 | $0.00000042 | $0.00000042 | $0.0000004202 | $0.0000004201 | - | - |
| Jul-20 2024 | $0.0000004201 | $0.0000004201 | $0.0000004203 | $0.0000004202 | - | - |
| Jul-19 2024 | $0.0000004203 | $0.0000004198 | $0.0000004203 | $0.0000004201 | - | - |
| Jul-18 2024 | $0.0000004199 | $0.0000004199 | $0.0000004201 | $0.0000004201 | - | - |
| Jul-17 2024 | $0.00000042 | $0.00000042 | $0.0000004203 | $0.0000004202 | - | - |
| Jul-16 2024 | $0.0000004203 | $0.0000004201 | $0.0000004203 | $0.0000004201 | - | - |
| Jul-15 2024 | $0.0000004202 | $0.0000004201 | $0.0000004206 | $0.0000004201 | - | - |