Cap Mercado $3.48T
-1.46%
Volumen 24h $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZudgeZury (ZZC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| May-15 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| May-14 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| May-13 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| May-12 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| May-11 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| May-10 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| May-09 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| May-08 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| May-07 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| May-06 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| May-05 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| May-04 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| May-03 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| May-02 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |