Cap Mercado $3.35T
1.17%
Volumen 24h $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
Monedas
33.681
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZudgeZury (ZZC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-17 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-16 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-15 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-14 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-13 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-12 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-11 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-10 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-09 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-08 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-07 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-06 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-05 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |
| Nov-04 2025 | $0.0000018604 | $0.0000018604 | $0.0000018604 | $0.0000018604 | - | - |