Cap Mercado $2.17T
-0.57%
Volumen 24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZudgeZury (ZZC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000004199 | $0.0000004199 | $0.0000004201 | $0.0000004201 | - | - |
| Sep-11 2024 | $0.00000042 | $0.0000004199 | $0.0000004203 | $0.00000042 | - | - |
| Sep-10 2024 | $0.00000042 | $0.0000004199 | $0.0000004203 | $0.0000004201 | - | - |
| Sep-09 2024 | $0.00000042 | $0.0000004199 | $0.0000004202 | $0.00000042 | - | - |
| Sep-08 2024 | $0.00000042 | $0.0000004198 | $0.00000042 | $0.0000004199 | - | - |
| Sep-07 2024 | $0.0000004199 | $0.0000004198 | $0.00000042 | $0.0000004198 | - | - |
| Sep-06 2024 | $0.0000004198 | $0.0000004196 | $0.0000004199 | $0.0000004199 | - | - |
| Sep-05 2024 | $0.0000004198 | $0.0000004198 | $0.0000004202 | $0.0000004199 | - | - |
| Sep-04 2024 | $0.0000004199 | $0.0000004198 | $0.0000004201 | $0.0000004198 | - | - |
| Sep-03 2024 | $0.0000004198 | $0.0000004198 | $0.00000042 | $0.0000004199 | - | - |
| Sep-02 2024 | $0.0000004199 | $0.0000004199 | $0.0000004203 | $0.0000004203 | - | - |
| Sep-01 2024 | $0.00000042 | $0.0000004199 | $0.0000004201 | $0.0000004199 | - | - |
| Aug-31 2024 | $0.00000042 | $0.0000004199 | $0.00000042 | $0.0000004199 | - | - |
| Aug-30 2024 | $0.0000004199 | $0.0000004199 | $0.0000004201 | $0.00000042 | - | - |
| Aug-29 2024 | $0.00000042 | $0.00000042 | $0.0000004202 | $0.0000004201 | - | - |