Cap Mercado $2.21T
2.68%
Volumen 24h $154.14B
18.91%
BTC % 53.83%
1.15%
ETH % 12.64%
-0.87%
Monedas
28.782
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-21 2024 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | - | - |
Jul-20 2024 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | - | - |
Jul-19 2024 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | - | - |
Jul-18 2024 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | - | - |
Jul-17 2024 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | - | - |
Jul-16 2024 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | - | - |
Jul-15 2024 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | - | - |
Jul-14 2024 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | - | - |
Jul-13 2024 | $8,071,706,484,162 | $8,071,706,484,162 | $12,959,647,544,088 | $12,914,135,498,581 | $254 | - |
Jul-12 2024 | $12,914,135,498,581 | $11,244,354,923,506 | $13,000,336,812,377 | $11,244,354,923,506 | $30 | - |
Jul-11 2024 | $11,244,354,923,506 | $9,051,075,532,285 | $11,244,354,923,506 | $9,051,075,532,285 | $116 | - |
Jul-10 2024 | $9,051,075,532,285 | $9,051,075,532,285 | $9,051,075,532,285 | $9,051,075,532,285 | - | - |
Jul-09 2024 | $9,051,075,532,285 | $7,675,067,752,379 | $9,051,075,532,285 | $7,675,067,752,379 | $32 | - |
Jul-08 2024 | $7,675,067,752,379 | $4,456,637,040,954 | $7,675,067,752,379 | $4,456,637,040,954 | $135 | - |
Jul-07 2024 | $4,456,637,040,954 | $4,456,637,040,954 | $4,456,637,040,954 | $4,456,637,040,954 | - | - |