Cap Mercado HK$20.33T
4.27%
Volumen 24h HK$1.31T
15.64%
BTC % 50.74%
0.8%
ETH % 16.23%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.069231 | HK$0.068984 | HK$0.071156 | HK$0.069863 | HK$6,730,673 | HK$238,516,156 |
Jul-17 2024 | HK$0.069989 | HK$0.069665 | HK$0.072519 | HK$0.070638 | HK$9,142,320 | HK$241,127,153 |
Jul-16 2024 | HK$0.070345 | HK$0.069479 | HK$0.075102 | HK$0.073417 | HK$20,594,370 | HK$242,355,662 |
Jul-15 2024 | HK$0.073209 | HK$0.063878 | HK$0.081089 | HK$0.064094 | HK$46,328,690 | HK$238,316,015 |
Jul-14 2024 | HK$0.064042 | HK$0.062857 | HK$0.064048 | HK$0.062857 | HK$5,238,505 | HK$208,475,945 |
Jul-13 2024 | HK$0.063003 | HK$0.062252 | HK$0.063487 | HK$0.062252 | HK$5,274,041 | HK$205,094,072 |
Jul-12 2024 | HK$0.062291 | HK$0.061744 | HK$0.062875 | HK$0.062451 | HK$5,158,270 | HK$202,775,280 |
Jul-11 2024 | HK$0.062457 | HK$0.062457 | HK$0.064432 | HK$0.064432 | HK$6,458,063 | HK$203,316,475 |
Jul-10 2024 | HK$0.064629 | HK$0.063688 | HK$0.067148 | HK$0.065163 | HK$9,056,893 | HK$210,387,368 |
Jul-09 2024 | HK$0.064045 | HK$0.062391 | HK$0.072093 | HK$0.062391 | HK$30,554,026 | HK$208,484,582 |
Jul-08 2024 | HK$0.062455 | HK$0.054723 | HK$0.065955 | HK$0.058076 | HK$18,443,305 | HK$203,308,094 |
Jul-07 2024 | HK$0.058265 | HK$0.058265 | HK$0.061877 | HK$0.061877 | HK$5,577,653 | HK$189,668,083 |
Jul-06 2024 | HK$0.061228 | HK$0.059162 | HK$0.061292 | HK$0.059176 | HK$5,342,663 | HK$199,314,510 |
Jul-05 2024 | HK$0.058879 | HK$0.05697 | HK$0.062835 | HK$0.062835 | HK$13,191,590 | HK$191,668,371 |
Jul-04 2024 | HK$0.065217 | HK$0.065217 | HK$0.073506 | HK$0.07343 | HK$6,243,437 | HK$212,299,027 |
Análisis de precios históricos y de mercado de ZTX (ZTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 276 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81034 HKD.