Cap Mercado R$14.52T
3.5%
Volumen 24h R$937.58B
15.73%
BTC % 50.68%
0.61%
ETH % 16.22%
-1.17%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-18 2024 | R$0.049638 | R$0.049461 | R$0.051019 | R$0.050091 | R$4,825,881 | R$171,015,663 |
Jul-17 2024 | R$0.050182 | R$0.04995 | R$0.051996 | R$0.050647 | R$6,555,027 | R$172,887,743 |
Jul-16 2024 | R$0.050437 | R$0.049816 | R$0.053848 | R$0.05264 | R$14,766,127 | R$173,768,582 |
Jul-15 2024 | R$0.052491 | R$0.045801 | R$0.058141 | R$0.045955 | R$33,217,589 | R$170,872,162 |
Jul-14 2024 | R$0.045918 | R$0.045068 | R$0.045922 | R$0.045068 | R$3,755,999 | R$149,476,885 |
Jul-13 2024 | R$0.045173 | R$0.044634 | R$0.04552 | R$0.044634 | R$3,781,478 | R$147,052,088 |
Jul-12 2024 | R$0.044662 | R$0.04427 | R$0.045081 | R$0.044777 | R$3,698,471 | R$145,389,518 |
Jul-11 2024 | R$0.044782 | R$0.044782 | R$0.046198 | R$0.046198 | R$4,630,420 | R$145,777,554 |
Jul-10 2024 | R$0.046339 | R$0.045664 | R$0.048145 | R$0.046722 | R$6,493,776 | R$150,847,372 |
Jul-09 2024 | R$0.04592 | R$0.044734 | R$0.05169 | R$0.044734 | R$21,907,183 | R$149,483,078 |
Jul-08 2024 | R$0.04478 | R$0.039236 | R$0.047289 | R$0.04164 | R$13,223,817 | R$145,771,544 |
Jul-07 2024 | R$0.041775 | R$0.041775 | R$0.044366 | R$0.044366 | R$3,999,167 | R$135,991,681 |
Jul-06 2024 | R$0.0439 | R$0.042419 | R$0.043946 | R$0.042429 | R$3,830,680 | R$142,908,152 |
Jul-05 2024 | R$0.042216 | R$0.040847 | R$0.045053 | R$0.045053 | R$9,458,347 | R$137,425,884 |
Jul-04 2024 | R$0.04676 | R$0.04676 | R$0.052703 | R$0.052649 | R$4,476,534 | R$152,218,028 |
Análisis de precios históricos y de mercado de ZTX (ZTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 276 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6 BRL.