Cap Mercado $2.52T -3.16%
Volumen 24h $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 1 minuto atrás
ZSEcoin ZSE

Precios Históricos de ZSEcoin (ZSE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-08 2018 $0.013135 $0.013046 $0.013223 $0.013217 $3 -
Oct-07 2018 $0.013305 $0.013079 $0.016636 $0.016287 $18 -
Oct-06 2018 $0.016283 $0.01351 $0.016751 $0.016416 $735 -
Oct-05 2018 $0.016411 $0.011645 $0.01642 $0.012565 $1,386 -
Oct-04 2018 $0.012562 $0.012446 $0.012737 $0.012651 $14 -
Oct-03 2018 $0.012645 $0.010345 $0.012872 $0.010966 $111 -
Oct-02 2018 $0.01098 $0.010155 $0.012857 $0.010677 $86 -
Oct-01 2018 $0.010678 $0.00859027 $0.01377 $0.00931706 $764 -
Sep-30 2018 $0.00931964 $0.00901913 $0.013517 $0.013491 $104 -
Sep-29 2018 $0.013497 $0.0078771 $0.013506 $0.010801 $985 -
Sep-28 2018 $0.010796 $0.0073954 $0.012315 $0.00899627 $483 -
Sep-27 2018 $0.00899273 $0.00615421 $0.00901897 $0.00691606 $187 -
Sep-26 2018 $0.00691553 $0.00691415 $0.00782591 $0.00774723 $4 -
Sep-25 2018 $0.00775066 $0.00688117 $0.00801205 $0.00701181 $40 -
Sep-24 2018 $0.00701261 $0.00684142 $0.00847821 $0.00844884 $68 -

Análisis de precios históricos y de mercado de ZSEcoin (ZSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 558 días, desde el día 22-04-2023.