Cap Mercado HK$19.07T
1.74%
Volumen 24h HK$952.21B
6.67%
BTC % 49.61%
-0.54%
ETH % 16.91%
0.35%
Monedas
27.878
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-03 2022 | HK$0.016891 | HK$0.016891 | HK$0.016891 | HK$0.016891 | - | - |
Nov-02 2022 | HK$0.016891 | HK$0.016891 | HK$0.016891 | HK$0.016891 | - | - |
Nov-01 2022 | HK$0.016891 | HK$0.016891 | HK$0.016891 | HK$0.016891 | - | - |
Oct-31 2022 | HK$0.016891 | HK$0.016891 | HK$0.016891 | HK$0.016891 | - | - |
Oct-30 2022 | HK$0.016891 | HK$0.016891 | HK$0.016891 | HK$0.016891 | - | - |
Oct-29 2022 | HK$0.016891 | HK$0.016891 | HK$0.016891 | HK$0.016891 | - | - |
Oct-28 2022 | HK$0.016891 | HK$0.016883 | HK$0.016891 | HK$0.016883 | - | - |
Oct-27 2022 | HK$0.016883 | HK$0.016845 | HK$0.01758 | HK$0.017467 | - | - |
Oct-26 2022 | HK$0.017467 | HK$0.016872 | HK$0.019154 | HK$0.018967 | HK$5,541 | - |
Oct-25 2022 | HK$0.018967 | HK$0.018967 | HK$0.018967 | HK$0.018967 | - | - |
Oct-24 2022 | HK$0.018967 | HK$0.018692 | HK$0.019173 | HK$0.019093 | - | - |
Oct-23 2022 | HK$0.019104 | HK$0.016872 | HK$0.019167 | HK$0.016962 | HK$563 | - |
Oct-22 2022 | HK$0.016962 | HK$0.016774 | HK$0.017656 | HK$0.017656 | HK$4,755 | - |
Oct-21 2022 | HK$0.017656 | HK$0.01763 | HK$0.017854 | HK$0.017728 | - | - |
Oct-20 2022 | HK$0.017714 | HK$0.017229 | HK$0.018084 | HK$0.017229 | HK$1,705 | - |
Análisis de precios históricos y de mercado de ZORT (ZORTAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 480 días, desde el día 06-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80905 HKD.