Cap Mercado $2.37T
-6.12%
Volumen 24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
Monedas
34.284
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zoro Inu (ZORO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | - | - |
| Jul-16 2024 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | - | - |
| Jul-15 2024 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | - | - |
| Jul-14 2024 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | - | - |
| Jul-13 2024 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | - | - |
| Jul-12 2024 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | - | - |
| Jul-11 2024 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | - | - |
| Jul-10 2024 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | - | - |
| Jul-09 2024 | $298,677,339,041,340 | $293,705,981,459,120 | $298,677,339,041,340 | $293,705,981,459,120 | $2 | - |
| Jul-08 2024 | $293,705,981,459,120 | $288,847,993,589,870 | $293,705,981,459,120 | $288,847,993,589,870 | $5 | - |
| Jul-07 2024 | $288,847,993,589,870 | $288,847,993,589,870 | $288,847,993,589,870 | $288,847,993,589,870 | - | - |
| Jul-06 2024 | $288,847,993,589,870 | $288,847,993,589,870 | $288,847,993,589,870 | $288,847,993,589,870 | $63 | - |
| Jul-05 2024 | $329,203,165,473,420 | $329,203,165,473,420 | $329,203,165,473,420 | $329,203,165,473,420 | - | - |
| Jul-04 2024 | $329,203,165,473,420 | $329,203,165,473,420 | $329,203,165,473,420 | $329,203,165,473,420 | - | - |
| Jul-03 2024 | $329,203,165,473,420 | $329,203,165,473,420 | $334,644,418,133,280 | $334,644,418,133,280 | $2 | - |