Cap Mercado $4.19T
0.19%
Volumen 24h $336.51B
-2%
BTC % 54.47%
0.2%
ETH % 12.01%
0.25%
Monedas
33.291
+8
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | - | - |
Jul-16 2024 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | - | - |
Jul-15 2024 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | - | - |
Jul-14 2024 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | - | - |
Jul-13 2024 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | - | - |
Jul-12 2024 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | - | - |
Jul-11 2024 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | - | - |
Jul-10 2024 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | - | - |
Jul-09 2024 | $298,677,339,041,340 | $293,705,981,459,120 | $298,677,339,041,340 | $293,705,981,459,120 | $2 | - |
Jul-08 2024 | $293,705,981,459,120 | $288,847,993,589,870 | $293,705,981,459,120 | $288,847,993,589,870 | $5 | - |
Jul-07 2024 | $288,847,993,589,870 | $288,847,993,589,870 | $288,847,993,589,870 | $288,847,993,589,870 | - | - |
Jul-06 2024 | $288,847,993,589,870 | $288,847,993,589,870 | $288,847,993,589,870 | $288,847,993,589,870 | $63 | - |
Jul-05 2024 | $329,203,165,473,420 | $329,203,165,473,420 | $329,203,165,473,420 | $329,203,165,473,420 | - | - |
Jul-04 2024 | $329,203,165,473,420 | $329,203,165,473,420 | $329,203,165,473,420 | $329,203,165,473,420 | - | - |
Jul-03 2024 | $329,203,165,473,420 | $329,203,165,473,420 | $334,644,418,133,280 | $334,644,418,133,280 | $2 | - |