Cap Mercado £1.77T
4.71%
Volumen 24h £137.45B
26.44%
BTC % 50.07%
-0.55%
ETH % 16.32%
1.9%
Monedas
28.000
+11
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-08 2024 | £229,266,889,126,989 | £225,474,743,796,252 | £229,266,889,126,989 | £225,474,743,796,252 | £4 | - |
Jul-07 2024 | £225,474,743,796,252 | £225,474,743,796,252 | £225,474,743,796,252 | £225,474,743,796,252 | - | - |
Jul-06 2024 | £225,474,743,796,252 | £225,474,743,796,252 | £225,474,743,796,252 | £225,474,743,796,252 | £49 | - |
Jul-05 2024 | £256,975,990,968,551 | £256,975,990,968,551 | £256,975,990,968,551 | £256,975,990,968,551 | - | - |
Jul-04 2024 | £256,975,990,968,551 | £256,975,990,968,551 | £256,975,990,968,551 | £256,975,990,968,551 | - | - |
Jul-03 2024 | £256,975,990,968,551 | £256,975,990,968,551 | £261,223,432,794,838 | £261,223,432,794,838 | £2 | - |
Jul-02 2024 | £261,223,432,794,838 | £261,223,432,794,838 | £261,223,432,794,838 | £261,223,432,794,838 | - | - |
Jul-01 2024 | £261,223,432,794,838 | £261,223,432,794,838 | £261,223,432,794,838 | £261,223,432,794,838 | - | - |
Jun-30 2024 | £261,223,432,794,838 | £257,628,742,992,180 | £261,223,432,794,838 | £257,628,742,992,180 | £22 | - |
Jun-29 2024 | £257,628,742,992,180 | £257,628,742,992,180 | £257,628,742,992,180 | £257,628,742,992,180 | - | - |
Jun-28 2024 | £257,628,742,992,180 | £257,628,742,992,180 | £265,470,878,355,460 | £265,470,878,355,460 | £21 | - |
Jun-27 2024 | £265,470,878,355,460 | £264,311,160,559,370 | £266,630,596,244,856 | £264,311,160,559,370 | - | - |
Jun-26 2024 | £264,311,160,559,370 | £264,311,160,466,065 | £265,451,875,477,668 | £265,451,875,477,668 | £8 | - |
Jun-25 2024 | £265,451,875,477,668 | £265,451,875,477,668 | £265,451,875,477,668 | £265,451,875,477,668 | - | - |
Jun-24 2024 | £265,451,875,477,668 | £265,451,875,477,668 | £265,451,875,477,668 | £265,451,875,477,668 | - | - |
Análisis de precios históricos y de mercado de Zoro Inu (ZORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 855 días, desde el día 07-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7806 GBP.