Cap Mercado €2.08T
4.08%
Volumen 24h €162.41B
27.35%
BTC % 50.03%
-0.72%
ETH % 16.31%
1.59%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-08 2024 | €271,205,166,219,536 | €266,719,348,800,950 | €271,205,166,219,536 | €266,719,348,800,950 | €5 | - |
Jul-07 2024 | €266,719,348,800,950 | €266,719,348,800,950 | €266,719,348,800,950 | €266,719,348,800,950 | - | - |
Jul-06 2024 | €266,719,348,800,950 | €266,719,348,800,950 | €266,719,348,800,950 | €266,719,348,800,950 | €58 | - |
Jul-05 2024 | €303,982,910,966,501 | €303,982,910,966,501 | €303,982,910,966,501 | €303,982,910,966,501 | - | - |
Jul-04 2024 | €303,982,910,966,501 | €303,982,910,966,501 | €303,982,910,966,501 | €303,982,910,966,501 | - | - |
Jul-03 2024 | €303,982,910,966,501 | €303,982,910,966,501 | €309,007,309,260,089 | €309,007,309,260,089 | €2 | - |
Jul-02 2024 | €309,007,309,260,089 | €309,007,309,260,089 | €309,007,309,260,089 | €309,007,309,260,089 | - | - |
Jul-01 2024 | €309,007,309,260,089 | €309,007,309,260,089 | €309,007,309,260,089 | €309,007,309,260,089 | - | - |
Jun-30 2024 | €309,007,309,260,089 | €304,755,066,604,598 | €309,007,309,260,089 | €304,755,066,604,598 | €26 | - |
Jun-29 2024 | €304,755,066,604,598 | €304,755,066,604,598 | €304,755,066,604,598 | €304,755,066,604,598 | - | - |
Jun-28 2024 | €304,755,066,604,598 | €304,755,066,604,598 | €314,031,711,971,110 | €314,031,711,971,110 | €25 | - |
Jun-27 2024 | €314,031,711,971,110 | €312,659,854,661,692 | €315,403,569,390,902 | €312,659,854,661,692 | - | - |
Jun-26 2024 | €312,659,854,661,692 | €312,659,854,551,319 | €314,009,233,022,450 | €314,009,233,022,450 | €9 | - |
Jun-25 2024 | €314,009,233,022,450 | €314,009,233,022,450 | €314,009,233,022,450 | €314,009,233,022,450 | - | - |
Jun-24 2024 | €314,009,233,022,450 | €314,009,233,022,450 | €314,009,233,022,450 | €314,009,233,022,450 | - | - |
Análisis de precios históricos y de mercado de Zoro Inu (ZORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 855 días, desde el día 07-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92339 EUR.