Cap Mercado AU$3.63T
-0.99%
Volumen 24h AU$177.89B
-0.12%
BTC % 49.53%
-0.3%
ETH % 16.88%
-0.23%
Monedas
27.883
+16
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-27 2024 | AU$509,550,367,717,124 | AU$507,324,381,073,666 | AU$511,776,354,539,672 | AU$507,324,381,073,666 | - | - |
Jun-26 2024 | AU$507,324,381,073,666 | AU$507,324,380,894,575 | AU$509,513,893,195,223 | AU$509,513,893,195,223 | AU$15 | - |
Jun-25 2024 | AU$509,513,893,195,223 | AU$509,513,893,195,223 | AU$509,513,893,195,223 | AU$509,513,893,195,223 | - | - |
Jun-24 2024 | AU$509,513,893,195,223 | AU$509,513,893,195,223 | AU$509,513,893,195,223 | AU$509,513,893,195,223 | - | - |
Jun-23 2024 | AU$509,513,893,195,223 | AU$509,513,893,195,223 | AU$509,513,893,195,223 | AU$509,513,893,195,223 | - | - |
Jun-22 2024 | AU$509,513,893,195,223 | AU$507,251,432,083,848 | AU$511,776,354,539,672 | AU$507,251,432,083,848 | - | - |
Jun-21 2024 | AU$507,251,432,083,848 | AU$507,251,431,850,788 | AU$524,285,945,321,218 | AU$524,285,945,321,218 | AU$38 | - |
Jun-20 2024 | AU$524,285,945,321,218 | AU$521,214,381,721,865 | AU$524,285,945,819,028 | AU$521,214,381,721,865 | AU$50 | - |
Jun-19 2024 | AU$521,214,381,721,865 | AU$521,214,381,721,865 | AU$521,214,381,721,865 | AU$521,214,381,721,865 | - | - |
Jun-18 2024 | AU$521,214,381,721,865 | AU$521,214,381,721,865 | AU$521,214,381,721,865 | AU$521,214,381,721,865 | - | - |
Jun-17 2024 | AU$521,214,381,721,865 | AU$521,214,381,721,865 | AU$530,529,685,775,644 | AU$530,529,685,775,644 | - | - |
Jun-16 2024 | AU$530,529,685,775,644 | AU$518,501,313,109,444 | AU$531,044,287,964,652 | AU$518,501,313,109,444 | AU$31 | - |
Jun-15 2024 | AU$518,501,313,109,444 | AU$518,501,313,109,444 | AU$518,501,313,109,444 | AU$518,501,313,109,444 | - | - |
Jun-14 2024 | AU$518,501,313,109,444 | AU$518,501,313,109,444 | AU$524,869,618,173,793 | AU$524,869,618,173,793 | - | - |
Jun-13 2024 | AU$524,869,618,173,793 | AU$512,171,909,247,238 | AU$536,276,059,439,573 | AU$536,276,059,439,573 | AU$4 | - |
Análisis de precios históricos y de mercado de Zoro Inu (ZORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 844 días, desde el día 07-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.4983 AUD.