Cap Mercado $2.41T
1.68%
Volumen 24h $149.13B
-7.36%
BTC % 52.76%
0.19%
ETH % 13.23%
-1.51%
Monedas
28.862
+24
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
Aug-31 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
Aug-30 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
Aug-29 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
Aug-28 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
Aug-27 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
Aug-26 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
Aug-25 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
Aug-24 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
Aug-23 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
Aug-22 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
Aug-21 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
Aug-20 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
Aug-19 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |
Aug-18 2020 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | $551 |