Cap Mercado NZ$4.31T
3.78%
Volumen 24h NZ$271.62B
16.52%
BTC % 50.59%
0.35%
ETH % 16.22%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-07 2023 | NZ$0.012906 | NZ$0.012906 | NZ$0.012906 | NZ$0.012906 | - | - |
Feb-06 2023 | NZ$0.012906 | NZ$0.012906 | NZ$0.012906 | NZ$0.012906 | - | - |
Feb-05 2023 | NZ$0.012906 | NZ$0.012906 | NZ$0.012906 | NZ$0.012906 | - | - |
Feb-04 2023 | NZ$0.012906 | NZ$0.012906 | NZ$0.012906 | NZ$0.012906 | - | - |
Feb-03 2023 | NZ$0.012906 | NZ$0.012906 | NZ$0.012906 | NZ$0.012906 | - | - |
Feb-02 2023 | NZ$0.012906 | NZ$0.012906 | NZ$0.012906 | NZ$0.012906 | - | - |
Feb-01 2023 | NZ$0.012906 | NZ$0.012905 | NZ$0.012906 | NZ$0.012905 | - | - |
Jan-31 2023 | NZ$0.012906 | NZ$0.012886 | NZ$0.012916 | NZ$0.012903 | - | - |
Jan-30 2023 | NZ$0.012907 | NZ$0.012891 | NZ$0.01293 | NZ$0.01293 | NZ$79 | - |
Jan-29 2023 | NZ$0.01293 | NZ$0.01293 | NZ$0.01293 | NZ$0.01293 | - | - |
Jan-28 2023 | NZ$0.01293 | NZ$0.01293 | NZ$0.01293 | NZ$0.01293 | - | - |
Jan-27 2023 | NZ$0.01293 | NZ$0.012909 | NZ$0.012942 | NZ$0.012927 | - | - |
Jan-26 2023 | NZ$0.012927 | NZ$0.012908 | NZ$0.013276 | NZ$0.013268 | NZ$195 | - |
Jan-25 2023 | NZ$0.013266 | NZ$0.013257 | NZ$0.013313 | NZ$0.013313 | NZ$52 | - |
Jan-24 2023 | NZ$0.013313 | NZ$0.013304 | NZ$0.013326 | NZ$0.013312 | - | - |
Análisis de precios históricos y de mercado de ZooDAO (ZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 31 días, desde el día 19-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.