Cap Mercado €2.31T
1.67%
Volumen 24h €115.51B
35.13%
BTC % 50.1%
0.29%
ETH % 16.73%
-0.53%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-07 2023 | €0.00722801 | €0.00722801 | €0.00722801 | €0.00722801 | - | - |
Feb-06 2023 | €0.00722801 | €0.00722801 | €0.00722801 | €0.00722801 | - | - |
Feb-05 2023 | €0.00722801 | €0.00722801 | €0.00722801 | €0.00722801 | - | - |
Feb-04 2023 | €0.00722801 | €0.00722801 | €0.00722801 | €0.00722801 | - | - |
Feb-03 2023 | €0.00722801 | €0.00722801 | €0.00722801 | €0.00722801 | - | - |
Feb-02 2023 | €0.00722801 | €0.00722801 | €0.00722801 | €0.00722801 | - | - |
Feb-01 2023 | €0.00722801 | €0.00722744 | €0.00722801 | €0.00722744 | - | - |
Jan-31 2023 | €0.00722844 | €0.00721724 | €0.00723397 | €0.00722662 | - | - |
Jan-30 2023 | €0.00722902 | €0.00721974 | €0.00724159 | €0.00724159 | €44 | - |
Jan-29 2023 | €0.00724159 | €0.00724159 | €0.00724159 | €0.00724159 | - | - |
Jan-28 2023 | €0.00724159 | €0.00724159 | €0.00724159 | €0.00724159 | - | - |
Jan-27 2023 | €0.00724159 | €0.0072301 | €0.00724855 | €0.00723973 | - | - |
Jan-26 2023 | €0.00724009 | €0.00722954 | €0.00743519 | €0.00743106 | €109 | - |
Jan-25 2023 | €0.00742976 | €0.00742496 | €0.00745587 | €0.00745587 | €29 | - |
Jan-24 2023 | €0.00745587 | €0.00745104 | €0.00746352 | €0.00745536 | - | - |
Análisis de precios históricos y de mercado de ZooDAO (ZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 31 días, desde el día 31-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93108 EUR.