Cap Mercado CA$3.57T
3.78%
Volumen 24h CA$224.58B
16.52%
BTC % 50.59%
0.35%
ETH % 16.22%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-07 2023 | CA$0.010671 | CA$0.010671 | CA$0.010671 | CA$0.010671 | - | - |
Feb-06 2023 | CA$0.010671 | CA$0.010671 | CA$0.010671 | CA$0.010671 | - | - |
Feb-05 2023 | CA$0.010671 | CA$0.010671 | CA$0.010671 | CA$0.010671 | - | - |
Feb-04 2023 | CA$0.010671 | CA$0.010671 | CA$0.010671 | CA$0.010671 | - | - |
Feb-03 2023 | CA$0.010671 | CA$0.010671 | CA$0.010671 | CA$0.010671 | - | - |
Feb-02 2023 | CA$0.010671 | CA$0.010671 | CA$0.010671 | CA$0.010671 | - | - |
Feb-01 2023 | CA$0.010671 | CA$0.01067 | CA$0.010671 | CA$0.01067 | - | - |
Jan-31 2023 | CA$0.010671 | CA$0.010655 | CA$0.01068 | CA$0.010669 | - | - |
Jan-30 2023 | CA$0.010672 | CA$0.010659 | CA$0.010691 | CA$0.010691 | CA$65 | - |
Jan-29 2023 | CA$0.010691 | CA$0.010691 | CA$0.010691 | CA$0.010691 | - | - |
Jan-28 2023 | CA$0.010691 | CA$0.010691 | CA$0.010691 | CA$0.010691 | - | - |
Jan-27 2023 | CA$0.010691 | CA$0.010674 | CA$0.010701 | CA$0.010688 | - | - |
Jan-26 2023 | CA$0.010689 | CA$0.010673 | CA$0.010977 | CA$0.010971 | CA$161 | - |
Jan-25 2023 | CA$0.010969 | CA$0.010962 | CA$0.011007 | CA$0.011007 | CA$43 | - |
Jan-24 2023 | CA$0.011007 | CA$0.011 | CA$0.011018 | CA$0.011006 | - | - |
Análisis de precios históricos y de mercado de ZooDAO (ZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 31 días, desde el día 19-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37462 CAD.