Cap Mercado ₱131.81T
-0.17%
Volumen 24h ₱7.85T
7%
BTC % 49.91%
0.24%
ETH % 16.43%
0.12%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-10 2024 | ₱227,153,537,274,434 | ₱223,302,117,333,017 | ₱228,262,651,583,298 | ₱223,302,117,333,017 | ₱414 | - |
Jul-09 2024 | ₱223,302,117,333,017 | ₱221,659,160,712,795 | ₱223,302,117,333,017 | ₱221,659,160,712,795 | ₱1 | - |
Jul-08 2024 | ₱221,659,160,712,795 | ₱217,376,571,545,415 | ₱221,659,160,712,795 | ₱217,376,571,545,415 | ₱59 | - |
Jul-07 2024 | ₱217,376,571,545,415 | ₱217,376,571,545,415 | ₱229,747,560,652,182 | ₱229,747,560,652,182 | ₱59 | - |
Jul-06 2024 | ₱229,747,560,652,182 | ₱218,018,720,169,433 | ₱230,381,226,426,173 | ₱218,018,720,169,433 | ₱6,827 | - |
Jul-05 2024 | ₱218,018,720,169,433 | ₱212,019,042,712,747 | ₱230,088,628,937,906 | ₱230,088,628,937,906 | ₱83 | - |
Jul-04 2024 | ₱230,088,628,937,906 | ₱230,088,628,937,906 | ₱244,427,166,183,034 | ₱244,427,166,183,034 | ₱61 | - |
Jul-03 2024 | ₱244,427,166,183,034 | ₱244,427,166,183,034 | ₱254,230,359,840,227 | ₱254,230,359,840,227 | ₱125 | - |
Jul-02 2024 | ₱254,230,359,840,227 | ₱253,938,532,800,395 | ₱254,230,359,840,227 | ₱253,938,532,800,395 | ₱67 | - |
Jul-01 2024 | ₱253,938,532,800,395 | ₱253,083,373,965,399 | ₱257,171,127,883,052 | ₱253,083,373,965,399 | ₱2,172 | - |
Jun-30 2024 | ₱253,083,373,965,399 | ₱249,327,163,853,510 | ₱253,083,373,965,399 | ₱249,327,163,853,510 | ₱68 | - |
Jun-29 2024 | ₱249,327,163,853,510 | ₱249,327,163,853,510 | ₱249,327,163,853,510 | ₱249,327,163,853,510 | - | - |
Jun-28 2024 | ₱249,327,163,853,510 | ₱249,327,163,853,510 | ₱255,229,308,078,881 | ₱255,229,308,078,881 | ₱66 | - |
Jun-27 2024 | ₱255,229,308,078,881 | ₱252,415,457,893,286 | ₱255,229,308,078,881 | ₱252,415,457,893,286 | ₱67 | - |
Jun-26 2024 | ₱252,415,457,893,286 | ₱252,415,457,893,286 | ₱254,172,240,560,487 | ₱254,172,240,560,487 | ₱67 | - |
Análisis de precios históricos y de mercado de Zoo Token (ZOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1145 días, desde el día 23-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.245 PHP.