Cap Mercado Tk283.43T
-0.01%
Volumen 24h Tk8.77T
-64.95%
BTC % 49.84%
0.36%
ETH % 16.84%
-0.11%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-28 2024 | Tk503,265,927,790,994 | Tk503,265,927,790,994 | Tk515,179,383,363,299 | Tk515,179,383,363,299 | Tk133 | - |
Jun-27 2024 | Tk515,179,383,363,299 | Tk509,499,637,512,780 | Tk515,179,383,363,299 | Tk509,499,637,512,780 | Tk136 | - |
Jun-26 2024 | Tk509,499,637,512,780 | Tk509,499,637,512,780 | Tk513,045,696,615,492 | Tk513,045,696,615,492 | Tk135 | - |
Jun-25 2024 | Tk513,045,696,615,492 | Tk500,787,744,775,436 | Tk513,770,175,055,554 | Tk500,787,744,775,436 | Tk272 | - |
Jun-24 2024 | Tk500,787,744,775,436 | Tk491,971,966,625,439 | Tk517,147,383,770,145 | Tk517,147,383,770,145 | Tk531 | - |
Jun-23 2024 | Tk517,147,383,770,145 | Tk517,147,383,770,145 | Tk523,002,607,260,885 | Tk523,002,607,260,885 | Tk137 | - |
Jun-22 2024 | Tk523,002,607,260,885 | Tk520,088,135,282,602 | Tk523,002,607,260,885 | Tk520,088,135,282,602 | Tk138 | - |
Jun-21 2024 | Tk520,088,135,282,602 | Tk515,285,801,024,265 | Tk521,476,349,852,802 | Tk521,476,349,852,802 | Tk1,367 | - |
Jun-20 2024 | Tk529,248,097,331,650 | Tk529,248,097,331,650 | Tk539,426,138,140,848 | Tk533,842,336,359,557 | Tk3,289 | - |
Jun-19 2024 | Tk533,842,336,359,557 | Tk515,112,470,732,855 | Tk533,842,336,359,557 | Tk515,112,470,732,855 | Tk4 | - |
Jun-18 2024 | Tk515,112,470,732,855 | Tk515,112,470,732,855 | Tk541,329,189,587,362 | Tk541,329,189,587,362 | Tk316 | - |
Jun-17 2024 | Tk541,329,189,587,362 | Tk532,808,762,726,081 | Tk564,948,815,784,494 | Tk564,948,815,784,494 | Tk56,934 | - |
Jun-16 2024 | Tk564,948,815,784,494 | Tk561,448,575,788,134 | Tk564,948,815,784,494 | Tk561,448,575,788,134 | Tk143 | - |
Jun-15 2024 | Tk561,448,575,788,134 | Tk553,432,622,465,346 | Tk561,448,575,788,134 | Tk553,432,622,465,346 | Tk142 | - |
Jun-14 2024 | Tk553,432,622,465,346 | Tk551,152,395,876,326 | Tk560,061,028,924,071 | Tk560,061,028,924,071 | Tk287 | - |
Análisis de precios históricos y de mercado de Zoo Token (ZOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1133 días, desde el día 23-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.56731 BDT.