Cap Mercado $2.63T
0.22%
Volumen 24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zomfi (ZOMFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.00042041 | $0.00042041 | $0.00042041 | $0.00042041 | - | - |
| Jun-23 2023 | $0.00042041 | $0.00042041 | $0.00042041 | $0.00042041 | - | - |
| Jun-22 2023 | $0.00042041 | $0.00042041 | $0.00042041 | $0.00042041 | - | - |
| Jun-21 2023 | $0.00042041 | $0.00042041 | $0.00042041 | $0.00042041 | - | - |
| Jun-20 2023 | $0.00042041 | $0.00042041 | $0.00042041 | $0.00042041 | - | - |
| Jun-19 2023 | $0.00042041 | $0.00042041 | $0.00042041 | $0.00042041 | - | - |
| Jun-18 2023 | $0.00042041 | $0.00041565 | $0.00042198 | $0.00041618 | - | - |
| Jun-17 2023 | $0.00041798 | $0.00040395 | $0.00041883 | $0.00040395 | $11 | - |
| Jun-16 2023 | $0.00040395 | $0.00040395 | $0.00040395 | $0.00040395 | - | - |
| Jun-15 2023 | $0.00040298 | $0.00039654 | $0.00040725 | $0.00040646 | $1 | - |
| Jun-14 2023 | $0.00040641 | $0.00039963 | $0.00043091 | $0.00040908 | $6 | - |
| Jun-13 2023 | $0.00040908 | $0.00040908 | $0.00040908 | $0.00040908 | - | - |
| Jun-12 2023 | $0.00040908 | $0.00040908 | $0.00040908 | $0.00040908 | - | - |
| Jun-11 2023 | $0.00040908 | $0.00040908 | $0.00040908 | $0.00040908 | - | - |
| Jun-10 2023 | $0.00040915 | $0.00040003 | $0.00045068 | $0.00045068 | $30 | - |