Cap Mercado $4.11T
1.9%
Volumen 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Zombie World Z (ZWZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.00021012 | $0.00021012 | $0.00021012 | $0.00021012 | - | - |
| Jul-13 2023 | $0.00021012 | $0.00021012 | $0.00021012 | $0.00021012 | - | - |
| Jul-12 2023 | $0.00021012 | $0.00021012 | $0.00021012 | $0.00021012 | - | - |
| Jul-11 2023 | $0.00021012 | $0.00021012 | $0.00021012 | $0.00021012 | - | - |
| Jul-10 2023 | $0.00021012 | $0.00021012 | $0.00021012 | $0.00021012 | - | - |
| Jul-09 2023 | $0.00021012 | $0.00021012 | $0.00021012 | $0.00021012 | - | - |
| Jul-08 2023 | $0.00021012 | $0.00021012 | $0.00021012 | $0.00021012 | - | - |
| Jul-07 2023 | $0.00021027 | $0.00020763 | $0.00021044 | $0.00020763 | $2 | - |
| Jul-06 2023 | $0.0002082 | $0.0002082 | $0.00021827 | $0.00021365 | $16 | - |
| Jul-05 2023 | $0.00021383 | $0.00021299 | $0.00021718 | $0.00021718 | $5 | - |
| Jul-04 2023 | $0.00021723 | $0.00021612 | $0.0002229 | $0.0002229 | $1 | - |
| Jul-03 2023 | $0.0002229 | $0.00022061 | $0.00022367 | $0.00022082 | - | - |
| Jul-02 2023 | $0.0002206 | $0.00021793 | $0.0002206 | $0.00021793 | $1 | - |
| Jul-01 2023 | $0.00021793 | $0.00021572 | $0.00021824 | $0.00021581 | - | - |
| Jun-30 2023 | $0.00021551 | $0.0002108 | $0.00021557 | $0.00021483 | $3 | - |