Cap Mercado $2.39T
-0.62%
Volumen 24h $102.48B
-14.77%
BTC % 52.55%
0.05%
ETH % 13.74%
-0.36%
Monedas
28.581
+8
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.00195676 | $0.00195676 | $0.00195676 | $0.00195676 | - | - |
Jul-25 2023 | $0.00195676 | $0.00195676 | $0.00195676 | $0.00195676 | - | - |
Jul-24 2023 | $0.00195676 | $0.00195676 | $0.00195676 | $0.00195676 | - | - |
Jul-23 2023 | $0.00195676 | $0.00195676 | $0.00195676 | $0.00195676 | - | - |
Jul-22 2023 | $0.00195676 | $0.00195676 | $0.00195676 | $0.00195676 | - | - |
Jul-21 2023 | $0.00195676 | $0.00195676 | $0.00195676 | $0.00195676 | - | - |
Jul-20 2023 | $0.00195676 | $0.00192442 | $0.00195983 | $0.00192442 | - | - |
Jul-19 2023 | $0.00192291 | $0.00192076 | $0.00200098 | $0.00200098 | $1,091 | - |
Jul-18 2023 | $0.00200351 | $0.00198914 | $0.00211382 | $0.00211201 | $2,055 | - |
Jul-17 2023 | $0.0021112 | $0.00208244 | $0.00217779 | $0.00217779 | $2,092 | - |
Jul-16 2023 | $0.00218969 | $0.00217408 | $0.00219817 | $0.00218967 | $10 | - |
Jul-15 2023 | $0.00218755 | $0.00218561 | $0.00219561 | $0.00219561 | $111 | - |
Jul-14 2023 | $0.00227962 | $0.00227962 | $0.00227962 | $0.00227962 | $56 | - |
Jul-13 2023 | $0.00226644 | $0.00211861 | $0.00227036 | $0.00212918 | $56 | - |
Jul-12 2023 | $0.0021269 | $0.00212422 | $0.00215589 | $0.00213121 | $85 | - |