Cap Mercado $2.10T
-5.64%
Volumen 24h $495.99B
69.28%
BTC % 52.22%
0.24%
ETH % 14.33%
-3.28%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-19 2022 | $0.00023002 | $0.00022959 | $0.00027047 | $0.00023034 | $1,033 | - |
Apr-18 2022 | $0.00030011 | $0.00030011 | $0.00030011 | $0.00030011 | - | - |
Apr-17 2022 | $0.00030011 | $0.00030011 | $0.00030011 | $0.00030011 | - | - |
Apr-16 2022 | $0.00030011 | $0.00030011 | $0.00030011 | $0.00030011 | - | - |
Apr-15 2022 | $0.00030011 | $0.00030011 | $0.00030011 | $0.00030011 | - | - |
Apr-14 2022 | $0.00030011 | $0.00030011 | $0.00030011 | $0.00030011 | - | - |
Apr-13 2022 | $0.00030011 | $0.00030011 | $0.00030011 | $0.00030011 | - | - |
Apr-12 2022 | $0.00030011 | $0.00020003 | $0.00040015 | $0.0003001 | - | - |
Apr-11 2022 | $0.0003001 | $0.00020005 | $0.00050026 | $0.00050014 | $8,765 | - |
Apr-10 2022 | $0.00050014 | $0.00040009 | $0.00060033 | $0.00040014 | $1,183 | - |
Apr-09 2022 | $0.00040014 | $0.00040006 | $0.00050029 | $0.00040011 | $439 | - |
Apr-08 2022 | $0.00040011 | $0.00040008 | $0.00060024 | $0.00060015 | $1,135 | - |
Apr-07 2022 | $0.00060015 | $0.00040004 | $0.00060026 | $0.00050007 | $4,902 | - |
Apr-06 2022 | $0.00050007 | $0.00030002 | $0.0005002 | $0.00030005 | $2,223 | - |
Apr-05 2022 | $0.00030005 | $0.00030004 | $0.00050019 | $0.00030006 | $1,224 | - |