Cap Mercado $2.41T
-0.64%
Volumen 24h $114.47B
-52.32%
BTC % 52.53%
0.36%
ETH % 13.79%
0.14%
Monedas
28.577
+7
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-09 2023 | $0.0000074757 | $0.0000074757 | $0.0000074757 | $0.0000074757 | - | - |
Jan-08 2023 | $0.0000074757 | $0.0000074757 | $0.0000074757 | $0.0000074757 | - | - |
Jan-07 2023 | $0.0000074757 | $0.0000074757 | $0.0000074757 | $0.0000074757 | - | - |
Jan-06 2023 | $0.0000074757 | $0.0000074757 | $0.0000074757 | $0.0000074757 | - | - |
Jan-05 2023 | $0.0000074757 | $0.0000074757 | $0.0000074757 | $0.0000074757 | - | - |
Jan-04 2023 | $0.0000074757 | $0.0000074757 | $0.0000074757 | $0.0000074757 | - | - |
Jan-03 2023 | $0.0000074757 | $0.0000074748 | $0.0000074757 | $0.0000074748 | - | - |
Jan-02 2023 | $0.0000074765 | $0.0000073227 | $0.0000075237 | $0.0000074267 | - | - |
Jan-01 2023 | $0.0000074267 | $0.0000073875 | $0.0000074579 | $0.0000074213 | $0 | - |
Dec-31 2022 | $0.0000074213 | $0.0000074213 | $0.0000074213 | $0.0000074213 | - | - |
Dec-30 2022 | $0.0000074213 | $0.0000074213 | $0.0000074213 | $0.0000074213 | - | - |
Dec-29 2022 | $0.0000074213 | $0.0000074165 | $0.0000074213 | $0.0000074165 | - | - |
Dec-28 2022 | $0.0000074165 | $0.0000073773 | $0.0000075402 | $0.0000075005 | - | - |
Dec-27 2022 | $0.0000074904 | $0.0000073403 | $0.0000075292 | $0.0000073762 | $0 | - |
Dec-26 2022 | $0.0000074149 | $0.0000073287 | $0.0000074316 | $0.0000073738 | $0 | - |