Cap Mercado Tk299.01T
5.04%
Volumen 24h Tk19.63T
35.76%
BTC % 50.3%
0.15%
ETH % 16.42%
0.36%
Monedas
28.077
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-26 2023 | Tk0.00343434 | Tk0.00343434 | Tk0.00343434 | Tk0.00343434 | - | - |
Jul-25 2023 | Tk0.00343434 | Tk0.00343434 | Tk0.00343434 | Tk0.00343434 | - | - |
Jul-24 2023 | Tk0.00343434 | Tk0.00343434 | Tk0.00343434 | Tk0.00343434 | - | - |
Jul-23 2023 | Tk0.00343434 | Tk0.00343434 | Tk0.00343434 | Tk0.00343434 | - | - |
Jul-22 2023 | Tk0.00343434 | Tk0.00343434 | Tk0.00343434 | Tk0.00343434 | - | - |
Jul-21 2023 | Tk0.00343434 | Tk0.00343434 | Tk0.00343434 | Tk0.00343434 | - | - |
Jul-20 2023 | Tk0.00343434 | Tk0.00337757 | Tk0.00343973 | Tk0.00337757 | - | - |
Jul-19 2023 | Tk0.00337493 | Tk0.00337116 | Tk0.00345093 | Tk0.00345093 | Tk5,198 | - |
Jul-18 2023 | Tk0.00345093 | Tk0.00345093 | Tk0.00345093 | Tk0.00345093 | - | - |
Jul-17 2023 | Tk0.00345093 | Tk0.00344778 | Tk0.0034909 | Tk0.00347893 | - | - |
Jul-16 2023 | Tk0.00348785 | Tk0.00348311 | Tk0.00355445 | Tk0.00355445 | Tk22,677 | - |
Jul-15 2023 | Tk0.00355445 | Tk0.00355445 | Tk0.00355445 | Tk0.00355445 | Tk53,141 | - |
Jul-14 2023 | Tk0.00353664 | Tk0.00350845 | Tk0.00374926 | Tk0.00374926 | Tk3,469,576 | - |
Jul-13 2023 | Tk0.00615914 | Tk0.00329797 | Tk0.00732701 | Tk0.00329797 | Tk12,329,137 | - |
Jul-09 2023 | Tk0.0033216 | Tk0.0033216 | Tk0.0033216 | Tk0.0033216 | Tk10,458 | - |
Análisis de precios históricos y de mercado de ZLDA COIN (ZLDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 39 días, desde el día 07-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.70541 BDT.