Cap Mercado $2.15T
2.76%
Volumen 24h $195.14B
-63.6%
BTC % 52.52%
0.95%
ETH % 13.75%
-2.98%
Monedas
28.396
+8
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de zkSync Labs (ZKLAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
| Jul-02 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
| Jul-01 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
| Jun-30 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
| Jun-29 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
| Jun-28 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
| Jun-27 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
| Jun-26 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
| Jun-25 2024 | $0.00107103 | $0.00100267 | $0.00107129 | $0.00100388 | $108 | - |
| Jun-24 2024 | $0.0010013 | $0.00098453 | $0.00104612 | $0.00104606 | $5 | - |
| Jun-23 2024 | $0.00104649 | $0.00104649 | $0.00129871 | $0.00129525 | $4 | - |
| Jun-22 2024 | $0.00129602 | $0.00128753 | $0.00129727 | $0.00128753 | $15 | - |
| Jun-21 2024 | $0.00128783 | $0.00127404 | $0.00128787 | $0.00128495 | $4 | - |
| Jun-20 2024 | $0.00119065 | $0.00118861 | $0.00167929 | $0.00146915 | $362 | - |
| Jun-19 2024 | $0.00147114 | $0.0014073 | $0.00194952 | $0.0014073 | $258 | - |