Cap Mercado $2.21T -1.72%
Volumen 24h $179.03B 39.15%
BTC % 50.07% -0.47%
ETH % 16.14% 0.24%
Monedas 27.998 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
zkPepe ZKPEPE

Precios Históricos de zkPepe (ZKPEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-23 2023 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 - -
Jul-22 2023 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 - -
Jul-21 2023 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 - -
Jul-20 2023 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 - -
Jul-19 2023 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 - -
Jul-18 2023 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 - -
Jul-17 2023 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 - -
Jul-16 2023 $174,395,543,458,240 $174,395,543,458,240 $179,267,908,724,460 $179,267,908,724,460 $11 -
Jul-15 2023 $179,608,495,787,880 $177,144,244,397,220 $180,309,623,202,910 $177,144,244,397,220 $26 -
Jul-14 2023 $176,384,439,259,910 $168,132,724,087,410 $185,718,160,705,770 $168,132,724,087,410 $36 -
Jul-13 2023 $168,132,724,087,410 $168,132,724,087,410 $168,132,724,087,410 $168,132,724,087,410 - -
Jul-12 2023 $168,132,724,087,410 $168,132,724,087,410 $168,132,724,087,410 $168,132,724,087,410 - -
Jul-11 2023 $168,132,724,087,410 $168,132,724,087,410 $168,132,724,087,410 $168,132,724,087,410 - -
Jul-10 2023 $168,132,724,087,410 $168,132,724,087,410 $168,132,724,087,410 $168,132,724,087,410 - -
Jul-09 2023 $168,132,724,087,410 $168,116,380,339,920 $169,376,339,737,100 $168,908,077,895,050 - -

Análisis de precios históricos y de mercado de zkPepe (ZKPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 70 días, desde el día 29-04-2024.