Cap Mercado zł8.78T 0.75%
Volumen 24h zł743.70B 43.13%
BTC % 50.04% -0.83%
ETH % 16.29% 1.22%
Monedas 27.999 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h PLN Capitalización PLN
Jul-23 2023 zł682,402,791,914,545 zł682,402,791,914,545 zł682,402,791,914,545 zł682,402,791,914,545 - -
Jul-22 2023 zł682,402,791,914,545 zł682,402,791,914,545 zł682,402,791,914,545 zł682,402,791,914,545 - -
Jul-21 2023 zł682,402,791,914,545 zł682,402,791,914,545 zł682,402,791,914,545 zł682,402,791,914,545 - -
Jul-20 2023 zł682,402,791,914,545 zł682,402,791,914,545 zł682,402,791,914,545 zł682,402,791,914,545 - -
Jul-19 2023 zł682,402,791,914,545 zł682,402,791,914,545 zł682,402,791,914,545 zł682,402,791,914,545 - -
Jul-18 2023 zł682,402,791,914,545 zł682,402,791,914,545 zł682,402,791,914,545 zł682,402,791,914,545 - -
Jul-17 2023 zł682,402,791,914,545 zł682,402,791,914,545 zł682,402,791,914,545 zł682,402,791,914,545 - -
Jul-16 2023 zł687,317,252,145,008 zł687,317,252,145,008 zł706,519,925,790,318 zł706,519,925,790,318 zł45 -
Jul-15 2023 zł707,862,227,089,445 zł698,150,267,363,659 zł710,625,468,389,916 zł698,150,267,363,659 zł103 -
Jul-14 2023 zł695,155,768,944,801 zł662,634,604,209,855 zł731,941,271,883,938 zł662,634,604,209,855 zł141 -
Jul-13 2023 zł662,634,604,209,855 zł662,634,604,209,855 zł662,634,604,209,855 zł662,634,604,209,855 - -
Jul-12 2023 zł662,634,604,209,855 zł662,634,604,209,855 zł662,634,604,209,855 zł662,634,604,209,855 - -
Jul-11 2023 zł662,634,604,209,855 zł662,634,604,209,855 zł662,634,604,209,855 zł662,634,604,209,855 - -
Jul-10 2023 zł662,634,604,209,855 zł662,634,604,209,855 zł662,634,604,209,855 zł662,634,604,209,855 - -
Jul-09 2023 zł662,634,604,209,855 zł662,570,191,212,872 zł667,535,867,591,474 zł665,690,382,115,297 - -

Análisis de precios históricos y de mercado de zkPepe (ZKPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 70 días, desde el día 30-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.94114 PLN.