Cap Mercado zł8.78T
0.75%
Volumen 24h zł743.70B
43.13%
BTC % 50.04%
-0.83%
ETH % 16.29%
1.22%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-23 2023 | zł682,402,791,914,545 | zł682,402,791,914,545 | zł682,402,791,914,545 | zł682,402,791,914,545 | - | - |
Jul-22 2023 | zł682,402,791,914,545 | zł682,402,791,914,545 | zł682,402,791,914,545 | zł682,402,791,914,545 | - | - |
Jul-21 2023 | zł682,402,791,914,545 | zł682,402,791,914,545 | zł682,402,791,914,545 | zł682,402,791,914,545 | - | - |
Jul-20 2023 | zł682,402,791,914,545 | zł682,402,791,914,545 | zł682,402,791,914,545 | zł682,402,791,914,545 | - | - |
Jul-19 2023 | zł682,402,791,914,545 | zł682,402,791,914,545 | zł682,402,791,914,545 | zł682,402,791,914,545 | - | - |
Jul-18 2023 | zł682,402,791,914,545 | zł682,402,791,914,545 | zł682,402,791,914,545 | zł682,402,791,914,545 | - | - |
Jul-17 2023 | zł682,402,791,914,545 | zł682,402,791,914,545 | zł682,402,791,914,545 | zł682,402,791,914,545 | - | - |
Jul-16 2023 | zł687,317,252,145,008 | zł687,317,252,145,008 | zł706,519,925,790,318 | zł706,519,925,790,318 | zł45 | - |
Jul-15 2023 | zł707,862,227,089,445 | zł698,150,267,363,659 | zł710,625,468,389,916 | zł698,150,267,363,659 | zł103 | - |
Jul-14 2023 | zł695,155,768,944,801 | zł662,634,604,209,855 | zł731,941,271,883,938 | zł662,634,604,209,855 | zł141 | - |
Jul-13 2023 | zł662,634,604,209,855 | zł662,634,604,209,855 | zł662,634,604,209,855 | zł662,634,604,209,855 | - | - |
Jul-12 2023 | zł662,634,604,209,855 | zł662,634,604,209,855 | zł662,634,604,209,855 | zł662,634,604,209,855 | - | - |
Jul-11 2023 | zł662,634,604,209,855 | zł662,634,604,209,855 | zł662,634,604,209,855 | zł662,634,604,209,855 | - | - |
Jul-10 2023 | zł662,634,604,209,855 | zł662,634,604,209,855 | zł662,634,604,209,855 | zł662,634,604,209,855 | - | - |
Jul-09 2023 | zł662,634,604,209,855 | zł662,570,191,212,872 | zł667,535,867,591,474 | zł665,690,382,115,297 | - | - |
Análisis de precios históricos y de mercado de zkPepe (ZKPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 70 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.94114 PLN.