Cap Mercado $2.20T
-3.8%
Volumen 24h $139.85B
8.49%
BTC % 52.1%
-1.07%
ETH % 14.29%
0.14%
Monedas
28.466
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-23 2023 | $173,148,579,323,380 | $173,148,579,323,380 | $173,148,579,323,380 | $173,148,579,323,380 | - | - |
Jul-22 2023 | $173,148,579,323,380 | $173,148,579,323,380 | $173,148,579,323,380 | $173,148,579,323,380 | - | - |
Jul-21 2023 | $173,148,579,323,380 | $173,148,579,323,380 | $173,148,579,323,380 | $173,148,579,323,380 | - | - |
Jul-20 2023 | $173,148,579,323,380 | $173,148,579,323,380 | $173,148,579,323,380 | $173,148,579,323,380 | - | - |
Jul-19 2023 | $173,148,579,323,380 | $173,148,579,323,380 | $173,148,579,323,380 | $173,148,579,323,380 | - | - |
Jul-18 2023 | $173,148,579,323,380 | $173,148,579,323,380 | $173,148,579,323,380 | $173,148,579,323,380 | - | - |
Jul-17 2023 | $173,148,579,323,380 | $173,148,579,323,380 | $173,148,579,323,380 | $173,148,579,323,380 | - | - |
Jul-16 2023 | $174,395,543,458,240 | $174,395,543,458,240 | $179,267,908,724,460 | $179,267,908,724,460 | $11 | - |
Jul-15 2023 | $179,608,495,787,880 | $177,144,244,397,220 | $180,309,623,202,910 | $177,144,244,397,220 | $26 | - |
Jul-14 2023 | $176,384,439,259,910 | $168,132,724,087,410 | $185,718,160,705,770 | $168,132,724,087,410 | $36 | - |
Jul-13 2023 | $168,132,724,087,410 | $168,132,724,087,410 | $168,132,724,087,410 | $168,132,724,087,410 | - | - |
Jul-12 2023 | $168,132,724,087,410 | $168,132,724,087,410 | $168,132,724,087,410 | $168,132,724,087,410 | - | - |
Jul-11 2023 | $168,132,724,087,410 | $168,132,724,087,410 | $168,132,724,087,410 | $168,132,724,087,410 | - | - |
Jul-10 2023 | $168,132,724,087,410 | $168,132,724,087,410 | $168,132,724,087,410 | $168,132,724,087,410 | - | - |
Jul-09 2023 | $168,132,724,087,410 | $168,116,380,339,920 | $169,376,339,737,100 | $168,908,077,895,050 | - | - |