Cap Mercado ₪8.36T
1.4%
Volumen 24h ₪405.24B
-59.33%
BTC % 50.32%
0.29%
ETH % 16.07%
-0.99%
Monedas
27.989
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-23 2023 | ₪642,130,163,849,720 | ₪642,130,163,849,720 | ₪642,130,163,849,720 | ₪642,130,163,849,720 | - | - |
Jul-22 2023 | ₪642,130,163,849,720 | ₪642,130,163,849,720 | ₪642,130,163,849,720 | ₪642,130,163,849,720 | - | - |
Jul-21 2023 | ₪642,130,163,849,720 | ₪642,130,163,849,720 | ₪642,130,163,849,720 | ₪642,130,163,849,720 | - | - |
Jul-20 2023 | ₪642,130,163,849,720 | ₪642,130,163,849,720 | ₪642,130,163,849,720 | ₪642,130,163,849,720 | - | - |
Jul-19 2023 | ₪642,130,163,849,720 | ₪642,130,163,849,720 | ₪642,130,163,849,720 | ₪642,130,163,849,720 | - | - |
Jul-18 2023 | ₪642,130,163,849,720 | ₪642,130,163,849,720 | ₪642,130,163,849,720 | ₪642,130,163,849,720 | - | - |
Jul-17 2023 | ₪642,130,163,849,720 | ₪642,130,163,849,720 | ₪642,130,163,849,720 | ₪642,130,163,849,720 | - | - |
Jul-16 2023 | ₪646,754,592,692,055 | ₪646,754,592,692,055 | ₪664,824,002,900,096 | ₪664,824,002,900,096 | ₪42 | - |
Jul-15 2023 | ₪666,087,087,054,142 | ₪656,948,287,559,310 | ₪668,687,253,129,151 | ₪656,948,287,559,310 | ₪97 | - |
Jul-14 2023 | ₪654,130,512,217,339 | ₪623,528,613,914,364 | ₪688,745,084,885,383 | ₪623,528,613,914,364 | ₪133 | - |
Jul-13 2023 | ₪623,528,613,914,364 | ₪623,528,613,914,364 | ₪623,528,613,914,364 | ₪623,528,613,914,364 | - | - |
Jul-12 2023 | ₪623,528,613,914,364 | ₪623,528,613,914,364 | ₪623,528,613,914,364 | ₪623,528,613,914,364 | - | - |
Jul-11 2023 | ₪623,528,613,914,364 | ₪623,528,613,914,364 | ₪623,528,613,914,364 | ₪623,528,613,914,364 | - | - |
Jul-10 2023 | ₪623,528,613,914,364 | ₪623,528,613,914,364 | ₪623,528,613,914,364 | ₪623,528,613,914,364 | - | - |
Jul-09 2023 | ₪623,528,613,914,364 | ₪623,468,002,309,610 | ₪628,140,624,732,022 | ₪626,404,052,277,687 | - | - |
Análisis de precios históricos y de mercado de zkPepe (ZKPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 70 días, desde el día 28-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.70855 ILS.