Cap Mercado R45.16T
1.55%
Volumen 24h R2.21T
1.26%
BTC % 49.55%
-1.11%
ETH % 16.91%
0.82%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-20 2023 | R194,501,395,075,335 | R194,501,395,075,335 | R194,501,395,075,335 | R194,501,395,075,335 | - | - |
Nov-19 2023 | R194,501,395,075,335 | R194,501,395,075,335 | R194,501,395,075,335 | R194,501,395,075,335 | - | - |
Nov-18 2023 | R194,501,395,075,335 | R194,501,395,075,335 | R194,501,395,075,335 | R194,501,395,075,335 | - | - |
Nov-17 2023 | R194,501,395,075,335 | R194,501,395,075,335 | R194,501,395,075,335 | R194,501,395,075,335 | - | - |
Nov-16 2023 | R194,501,395,075,335 | R194,501,395,075,335 | R194,501,395,075,335 | R194,501,395,075,335 | - | - |
Nov-15 2023 | R194,501,395,075,335 | R194,501,395,075,335 | R194,501,395,075,335 | R194,501,395,075,335 | - | - |
Nov-14 2023 | R194,501,395,075,335 | R194,501,395,075,335 | R194,501,395,075,335 | R194,501,395,075,335 | - | - |
Nov-13 2023 | R194,501,395,075,335 | R194,426,877,517,187 | R273,387,315,471,814 | R273,277,632,845,274 | - | - |
Nov-12 2023 | R273,361,545,459,602 | R173,722,847,368,007 | R273,361,545,459,602 | R218,413,782,643,362 | R44,416 | - |
Nov-11 2023 | R218,412,512,494,672 | R177,374,422,576,645 | R341,574,909,341,030 | R204,109,139,575,831 | R162,739 | - |
Nov-10 2023 | R171,850,586,258,756 | R103,417,529,151,268 | R277,071,861,112,963 | R132,981,947,523,866 | R88,103 | - |
Nov-09 2023 | R132,959,682,765,817 | R132,880,732,384,919 | R162,767,940,171,683 | R162,758,640,982,278 | R20,770 | - |
Nov-08 2023 | R162,791,935,626,202 | R141,871,161,318,090 | R164,338,307,787,048 | R141,903,783,313,122 | R32,823 | - |
Nov-07 2023 | R141,877,126,255,867 | R132,342,168,943,167 | R153,070,612,131,264 | R134,847,078,700,636 | R103,980 | - |
Nov-06 2023 | R134,856,312,259,074 | R132,124,965,638,007 | R152,177,258,928,056 | R132,197,303,356,512 | R1,910 | - |
Análisis de precios históricos y de mercado de zkNFTex (ZKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 325 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4643 ZAR.