Cap Mercado AR$2,228.03T
1.55%
Volumen 24h AR$108.97T
1.26%
BTC % 49.55%
-1.11%
ETH % 16.91%
0.82%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-20 2023 | AR$0.000000009596399016684642 | AR$0.000000009596399016684642 | AR$0.000000009596399016684642 | AR$0.000000009596399016684642 | - | - |
Nov-19 2023 | AR$0.000000009596399016684642 | AR$0.000000009596399016684642 | AR$0.000000009596399016684642 | AR$0.000000009596399016684642 | - | - |
Nov-18 2023 | AR$0.000000009596399016684642 | AR$0.000000009596399016684642 | AR$0.000000009596399016684642 | AR$0.000000009596399016684642 | - | - |
Nov-17 2023 | AR$0.000000009596399016684642 | AR$0.000000009596399016684642 | AR$0.000000009596399016684642 | AR$0.000000009596399016684642 | - | - |
Nov-16 2023 | AR$0.000000009596399016684642 | AR$0.000000009596399016684642 | AR$0.000000009596399016684642 | AR$0.000000009596399016684642 | - | - |
Nov-15 2023 | AR$0.000000009596399016684642 | AR$0.000000009596399016684642 | AR$0.000000009596399016684642 | AR$0.000000009596399016684642 | - | - |
Nov-14 2023 | AR$0.000000009596399016684642 | AR$0.000000009596399016684642 | AR$0.000000009596399016684642 | AR$0.000000009596399016684642 | - | - |
Nov-13 2023 | AR$0.000000009596399016684642 | AR$0.000000009592722435231516 | AR$0.0000000134 | AR$0.0000000134 | - | - |
Nov-12 2023 | AR$0.0000000134 | AR$0.000000008571217502127888 | AR$0.0000000134 | AR$0.0000000107 | AR$2,191,409 | - |
Nov-11 2023 | AR$0.0000000107 | AR$0.000000008751380594160971 | AR$0.0000000168 | AR$0.00000001 | AR$8,029,296 | - |
Nov-10 2023 | AR$0.000000008478843025015061 | AR$0.000000005102461474226413 | AR$0.0000000136 | AR$0.000000006561124304329844 | AR$4,346,878 | - |
Nov-09 2023 | AR$0.000000006560025795487945 | AR$0.00000000655613050539338 | AR$0.000000008030719267624436 | AR$0.000000008030260459953535 | AR$1,024,778 | - |
Nov-08 2023 | AR$0.000000008031903166362326 | AR$0.000000006999704410559655 | AR$0.000000008108198785105934 | AR$0.000000007001313929509014 | AR$1,619,414 | - |
Nov-07 2023 | AR$0.000000006999998711394863 | AR$0.000000006529558615351909 | AR$0.000000007552268050163979 | AR$0.000000006653147001564492 | AR$5,130,205 | - |
Nov-06 2023 | AR$0.00000000665360257110467 | AR$0.00000000651884213908577 | AR$0.000000007508191380186943 | AR$0.000000006522411170611022 | AR$94,215 | - |
Análisis de precios históricos y de mercado de zkNFTex (ZKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 325 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 911.0001 ARS.