Cap Mercado Bs.82.34T
-1.55%
Volumen 24h Bs.5.00T
14.64%
BTC % 50.01%
0%
ETH % 16.35%
-0.12%
Monedas
28.043
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-25 2024 | Bs.0.012996 | Bs.0.012996 | Bs.0.012996 | Bs.0.012996 | - | - |
Jun-24 2024 | Bs.0.012996 | Bs.0.012996 | Bs.0.012996 | Bs.0.012996 | - | - |
Jun-23 2024 | Bs.0.012996 | Bs.0.012996 | Bs.0.012996 | Bs.0.012996 | - | - |
Jun-22 2024 | Bs.0.012996 | Bs.0.012996 | Bs.0.012996 | Bs.0.012996 | - | - |
Jun-21 2024 | Bs.0.012996 | Bs.0.012996 | Bs.0.012996 | Bs.0.012996 | - | - |
Jun-20 2024 | Bs.0.012996 | Bs.0.012996 | Bs.0.012996 | Bs.0.012996 | - | - |
Jun-19 2024 | Bs.0.012996 | Bs.0.012996 | Bs.0.012996 | Bs.0.012996 | - | - |
Jun-18 2024 | Bs.0.012996 | Bs.0.012996 | Bs.0.012996 | Bs.0.012996 | - | - |
Jun-17 2024 | Bs.0.012996 | Bs.0.011623 | Bs.0.013595 | Bs.0.013595 | Bs.558 | - |
Jun-16 2024 | Bs.0.013595 | Bs.0.013595 | Bs.0.013595 | Bs.0.013595 | - | - |
Jun-15 2024 | Bs.0.013595 | Bs.0.013595 | Bs.0.013595 | Bs.0.013595 | - | - |
Jun-14 2024 | Bs.0.013595 | Bs.0.013595 | Bs.0.013595 | Bs.0.013595 | - | - |
Jun-13 2024 | Bs.0.013595 | Bs.0.013595 | Bs.0.014051 | Bs.0.014051 | Bs.2 | - |
Jun-12 2024 | Bs.0.014051 | Bs.0.014051 | Bs.0.014332 | Bs.0.014332 | Bs.101 | - |
Jun-11 2024 | Bs.0.014332 | Bs.0.014332 | Bs.0.032069 | Bs.0.030936 | Bs.2,320 | - |
Análisis de precios históricos y de mercado de Zkcult (ZCULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 445 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48474 VES.