Cap Mercado $2.37T
-6.19%
Volumen 24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Monedas
34.286
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZKCrypt AI (ZKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00188404 | $0.00188404 | $0.00188404 | $0.00188404 | - | - |
| Jan-29 2026 | $0.00188404 | $0.00188404 | $0.00188404 | $0.00188404 | - | - |
| Jan-28 2026 | $0.00188404 | $0.00188404 | $0.00188404 | $0.00188404 | - | - |
| Jan-27 2026 | $0.00188404 | $0.00188404 | $0.00188404 | $0.00188404 | - | - |
| Jan-26 2026 | $0.00188404 | $0.00188404 | $0.00188404 | $0.00188404 | - | - |
| Jan-25 2026 | $0.00188404 | $0.00188404 | $0.00188404 | $0.00188404 | - | - |
| Jan-24 2026 | $0.00188404 | $0.00187963 | $0.00188664 | $0.00187963 | - | - |
| Jan-23 2026 | $0.00187963 | $0.00187963 | $0.00187963 | $0.00187963 | - | - |
| Jan-22 2026 | $0.00187963 | $0.00187963 | $0.00202018 | $0.00202018 | - | - |
| Jan-21 2026 | $0.00202018 | $0.00202018 | $0.00202018 | $0.00202018 | - | - |
| Jan-20 2026 | $0.00202018 | $0.00202018 | $0.00204908 | $0.00204908 | - | - |
| Jan-19 2026 | $0.00204908 | $0.00204908 | $0.00211512 | $0.00211512 | - | - |
| Jan-18 2026 | $0.00211512 | $0.00211512 | $0.00211512 | $0.00211512 | - | - |
| Jan-17 2026 | $0.00211512 | $0.00211512 | $0.00211971 | $0.002117 | - | - |
| Jan-16 2026 | $0.002117 | $0.00200704 | $0.002117 | $0.00200704 | $21 | - |