Cap Mercado $3.97T
1.83%
Volumen 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Monedas
32.438
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZKCrypt AI (ZKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0347 | $0.0347 | $0.037584 | $0.036978 | $5,655 | - |
| Jul-14 2025 | $0.036978 | $0.036959 | $0.039377 | $0.036959 | - | - |
| Jul-13 2025 | $0.034195 | $0.034167 | $0.041365 | $0.041365 | $15,158 | - |
| Jul-12 2025 | $0.041365 | $0.041038 | $0.045452 | $0.045452 | - | - |
| Jul-11 2025 | $0.045452 | $0.045452 | $0.048975 | $0.046283 | - | - |
| Jul-10 2025 | $0.045464 | $0.03765 | $0.045464 | $0.043509 | $16,987 | - |
| Jul-09 2025 | $0.043509 | $0.040875 | $0.043509 | $0.040875 | - | - |
| Jul-08 2025 | $0.040875 | $0.040587 | $0.046276 | $0.042369 | $9,293 | - |
| Jul-07 2025 | $0.041656 | $0.033981 | $0.044563 | $0.044349 | - | - |
| Jul-06 2025 | $0.044349 | $0.044187 | $0.045053 | $0.044341 | - | - |
| Jul-05 2025 | $0.044341 | $0.044225 | $0.044556 | $0.044225 | - | - |
| Jul-04 2025 | $0.044225 | $0.044225 | $0.049491 | $0.045604 | - | - |
| Jul-03 2025 | $0.045604 | $0.045556 | $0.046508 | $0.046508 | - | - |
| Jul-02 2025 | $0.046508 | $0.044652 | $0.046973 | $0.04468 | - | - |
| Jul-01 2025 | $0.04468 | $0.04468 | $0.045758 | $0.045758 | - | - |