Cap Mercado $2.61T
0.12%
Volumen 24h $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZK inu ($ZKINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | - | - |
| Jun-04 2023 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | - | - |
| Jun-03 2023 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | - | - |
| Jun-02 2023 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | - | - |
| Jun-01 2023 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | - | - |
| May-31 2023 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | $2,418,820,609,100,000 | - | - |
| May-30 2023 | $2,418,820,609,100,000 | $2,390,793,729,210,000 | $2,418,820,609,100,000 | $2,401,457,298,850,000 | - | - |
| May-29 2023 | $2,401,406,611,600,000 | $2,384,481,674,470,000 | $0.0000000738 | $0.0000000738 | $7 | - |
| May-28 2023 | $0.0000000738 | $0.0000000705 | $0.0000000738 | $0.0000000705 | $0 | - |
| May-27 2023 | $0.0000000705 | $0.0000000704 | $0.0000000709 | $0.0000000708 | - | - |
| May-26 2023 | $0.0000000708 | $0.0000000695 | $0.0000000709 | $0.0000000698 | $0 | - |
| May-25 2023 | $0.0000000698 | $0.0000000689 | $0.0000000702 | $0.0000000702 | $3 | - |
| May-24 2023 | $0.0000000702 | $0.0000000699 | $0.0000000715 | $0.0000000714 | - | - |
| May-23 2023 | $0.0000000714 | $0.0000000698 | $0.0000000717 | $0.0000000699 | $8 | - |
| May-22 2023 | $0.0000000699 | $0.0000000687 | $0.00000007 | $0.0000000692 | $8 | - |