Cap Mercado £1.74T
0.12%
Volumen 24h £152.52B
45.71%
BTC % 50.04%
-0.87%
ETH % 16.28%
1.29%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-05 2023 | £0.000000001888566755173097 | £0.000000001888566755173097 | £0.000000001888566755173097 | £0.000000001888566755173097 | - | - |
Jun-04 2023 | £0.000000001888566755173097 | £0.000000001888566755173097 | £0.000000001888566755173097 | £0.000000001888566755173097 | - | - |
Jun-03 2023 | £0.000000001888566755173097 | £0.000000001888566755173097 | £0.000000001888566755173097 | £0.000000001888566755173097 | - | - |
Jun-02 2023 | £0.000000001888566755173097 | £0.000000001888566755173097 | £0.000000001888566755173097 | £0.000000001888566755173097 | - | - |
Jun-01 2023 | £0.000000001888566755173097 | £0.000000001888566755173097 | £0.000000001888566755173097 | £0.000000001888566755173097 | - | - |
May-31 2023 | £0.000000001888566755173097 | £0.000000001888566755173097 | £0.000000001888566755173097 | £0.000000001888566755173097 | - | - |
May-30 2023 | £0.000000001888566755173097 | £0.000000001866683927892584 | £0.000000001888566755173097 | £0.000000001875009829796102 | - | - |
May-29 2023 | £0.000000001874970254205048 | £0.000000001861755601792686 | £0.0000000576 | £0.0000000576 | £5 | - |
May-28 2023 | £0.0000000576 | £0.000000055 | £0.0000000576 | £0.000000055 | £0 | - |
May-27 2023 | £0.000000055 | £0.0000000549 | £0.0000000554 | £0.0000000552 | - | - |
May-26 2023 | £0.0000000553 | £0.0000000542 | £0.0000000554 | £0.0000000545 | £0 | - |
May-25 2023 | £0.0000000545 | £0.0000000538 | £0.0000000548 | £0.0000000548 | £2 | - |
May-24 2023 | £0.0000000548 | £0.0000000546 | £0.0000000558 | £0.0000000557 | - | - |
May-23 2023 | £0.0000000557 | £0.0000000545 | £0.000000056 | £0.0000000546 | £6 | - |
May-22 2023 | £0.0000000546 | £0.0000000536 | £0.0000000547 | £0.000000054 | £6 | - |
Análisis de precios históricos y de mercado de ZK inu ($ZKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 59 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78078 GBP.