Cap Mercado $2.33T
-2.74%
Volumen 24h $134.80B
25.15%
BTC % 52.84%
0.51%
ETH % 13.53%
-1.62%
Monedas
28.597
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-02 2023 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
Jun-01 2023 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
May-31 2023 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
May-30 2023 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
May-29 2023 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
May-28 2023 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
May-27 2023 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
May-26 2023 | $0.00001113 | $0.00001105 | $0.00001114 | $0.00001105 | $0 | - |
May-25 2023 | $0.00001105 | $0.00001103 | $0.00001107 | $0.00001106 | - | - |
May-24 2023 | $0.00001104 | $0.0000109 | $0.00001106 | $0.00001106 | $0 | - |
May-23 2023 | $0.00001106 | $0.00001104 | $0.00001107 | $0.00001106 | - | - |
May-22 2023 | $0.00001106 | $0.00001105 | $0.00001139 | $0.00001138 | $1 | - |
May-21 2023 | $0.00001138 | $0.00001105 | $0.00001139 | $0.00001105 | $0 | - |
May-20 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
May-19 2023 | $0.00001105 | $0.00001104 | $0.00001106 | $0.00001105 | - | - |