Cap Mercado ฿82.98T
3.23%
Volumen 24h ฿4.11T
BTC % 50.09%
-0.97%
ETH % 16.15%
-0.18%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-30 2023 | ฿0.330428 | ฿0.330428 | ฿0.330428 | ฿0.330428 | - | ฿3,144,495 |
Aug-29 2023 | ฿0.330428 | ฿0.330428 | ฿0.330428 | ฿0.330428 | - | ฿3,144,495 |
Aug-28 2023 | ฿0.330428 | ฿0.330428 | ฿0.330428 | ฿0.330428 | - | ฿3,144,495 |
Aug-27 2023 | ฿0.330428 | ฿0.330428 | ฿0.330428 | ฿0.330428 | - | ฿3,144,495 |
Aug-26 2023 | ฿0.330428 | ฿0.330428 | ฿0.330428 | ฿0.330428 | - | ฿3,144,495 |
Aug-25 2023 | ฿0.330428 | ฿0.330428 | ฿0.330428 | ฿0.330428 | - | ฿3,144,495 |
Aug-24 2023 | ฿0.330428 | ฿0.330428 | ฿0.330428 | ฿0.330428 | - | ฿3,144,495 |
Aug-23 2023 | ฿0.330024 | ฿0.32104 | ฿0.332148 | ฿0.328252 | ฿595 | ฿3,140,647 |
Aug-22 2023 | ฿0.328252 | ฿0.328252 | ฿0.32958 | ฿0.32958 | - | ฿3,123,785 |
Aug-21 2023 | ฿0.329532 | ฿0.329365 | ฿0.335154 | ฿0.332191 | ฿7,109 | ฿3,135,965 |
Aug-20 2023 | ฿0.328423 | ฿0.240856 | ฿0.329206 | ฿0.240856 | ฿46,176 | ฿3,125,420 |
Aug-19 2023 | ฿0.240518 | ฿0.226851 | ฿0.243014 | ฿0.230876 | ฿20,354 | ฿2,288,878 |
Aug-18 2023 | ฿0.231035 | ฿0.229488 | ฿0.254838 | ฿0.254838 | ฿8,637 | ฿2,198,630 |
Aug-17 2023 | ฿0.254838 | ฿0.254838 | ฿0.254838 | ฿0.254838 | - | ฿2,425,152 |
Aug-16 2023 | ฿0.255133 | ฿0.254717 | ฿0.262411 | ฿0.262411 | ฿324 | ฿2,427,953 |
Análisis de precios históricos y de mercado de ZION (ZION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 98 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42202 THB.