Cap Mercado MX$47.04T
0.22%
Volumen 24h MX$1.79T
-62.58%
BTC % 50.71%
0.19%
ETH % 16.15%
-0.37%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-30 2023 | MX$0.163879 | MX$0.163879 | MX$0.163879 | MX$0.163879 | - | MX$1,559,547 |
Aug-29 2023 | MX$0.163879 | MX$0.163879 | MX$0.163879 | MX$0.163879 | - | MX$1,559,547 |
Aug-28 2023 | MX$0.163879 | MX$0.163879 | MX$0.163879 | MX$0.163879 | - | MX$1,559,547 |
Aug-27 2023 | MX$0.163879 | MX$0.163879 | MX$0.163879 | MX$0.163879 | - | MX$1,559,547 |
Aug-26 2023 | MX$0.163879 | MX$0.163879 | MX$0.163879 | MX$0.163879 | - | MX$1,559,547 |
Aug-25 2023 | MX$0.163879 | MX$0.163879 | MX$0.163879 | MX$0.163879 | - | MX$1,559,547 |
Aug-24 2023 | MX$0.163879 | MX$0.163879 | MX$0.163879 | MX$0.163879 | - | MX$1,559,547 |
Aug-23 2023 | MX$0.163679 | MX$0.159223 | MX$0.164732 | MX$0.1628 | MX$295 | MX$1,557,639 |
Aug-22 2023 | MX$0.1628 | MX$0.1628 | MX$0.163459 | MX$0.163459 | - | MX$1,549,276 |
Aug-21 2023 | MX$0.163435 | MX$0.163352 | MX$0.166223 | MX$0.164754 | MX$3,526 | MX$1,555,316 |
Aug-20 2023 | MX$0.162885 | MX$0.119455 | MX$0.163273 | MX$0.119455 | MX$22,901 | MX$1,550,086 |
Aug-19 2023 | MX$0.119287 | MX$0.112509 | MX$0.120525 | MX$0.114505 | MX$10,095 | MX$1,135,194 |
Aug-18 2023 | MX$0.114584 | MX$0.113817 | MX$0.12639 | MX$0.12639 | MX$4,284 | MX$1,090,434 |
Aug-17 2023 | MX$0.12639 | MX$0.12639 | MX$0.12639 | MX$0.12639 | - | MX$1,202,781 |
Aug-16 2023 | MX$0.126536 | MX$0.12633 | MX$0.130146 | MX$0.130146 | MX$161 | MX$1,204,170 |
Análisis de precios históricos y de mercado de ZION (ZION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 98 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.