Cap Mercado CA$2.88T
-9.95%
Volumen 24h CA$331.79B
30.63%
BTC % 50.57%
1.46%
ETH % 16.24%
-2.83%
Monedas
27.972
+35
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-30 2023 | CA$0.012347 | CA$0.012347 | CA$0.012347 | CA$0.012347 | - | CA$117,499 |
Aug-29 2023 | CA$0.012347 | CA$0.012347 | CA$0.012347 | CA$0.012347 | - | CA$117,499 |
Aug-28 2023 | CA$0.012347 | CA$0.012347 | CA$0.012347 | CA$0.012347 | - | CA$117,499 |
Aug-27 2023 | CA$0.012347 | CA$0.012347 | CA$0.012347 | CA$0.012347 | - | CA$117,499 |
Aug-26 2023 | CA$0.012347 | CA$0.012347 | CA$0.012347 | CA$0.012347 | - | CA$117,499 |
Aug-25 2023 | CA$0.012347 | CA$0.012347 | CA$0.012347 | CA$0.012347 | - | CA$117,499 |
Aug-24 2023 | CA$0.012347 | CA$0.012347 | CA$0.012347 | CA$0.012347 | - | CA$117,499 |
Aug-23 2023 | CA$0.012331 | CA$0.011996 | CA$0.012411 | CA$0.012265 | CA$22 | CA$117,356 |
Aug-22 2023 | CA$0.012265 | CA$0.012265 | CA$0.012315 | CA$0.012315 | - | CA$116,725 |
Aug-21 2023 | CA$0.012313 | CA$0.012307 | CA$0.012523 | CA$0.012412 | CA$266 | CA$117,181 |
Aug-20 2023 | CA$0.012272 | CA$0.00900002 | CA$0.012301 | CA$0.00900002 | CA$1,725 | CA$116,787 |
Aug-19 2023 | CA$0.00898739 | CA$0.0084767 | CA$0.00908065 | CA$0.00862707 | CA$761 | CA$85,528 |
Aug-18 2023 | CA$0.00863302 | CA$0.00857521 | CA$0.00952247 | CA$0.00952247 | CA$323 | CA$82,155 |
Aug-17 2023 | CA$0.00952247 | CA$0.00952247 | CA$0.00952247 | CA$0.00952247 | - | CA$90,620 |
Aug-16 2023 | CA$0.00953347 | CA$0.00951796 | CA$0.00980546 | CA$0.00980546 | CA$12 | CA$90,725 |
Análisis de precios históricos y de mercado de ZION (ZION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 98 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36097 CAD.