Cap Mercado £1.75T
-0.27%
Volumen 24h £104.38B
5.3%
BTC % 49.86%
-0.22%
ETH % 16.42%
0.79%
Monedas
28.041
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-11 2024 | £0.00339851 | £0.00339851 | £0.00350287 | £0.00343764 | £48 | - |
Jul-10 2024 | £0.00344194 | £0.00341542 | £0.00347761 | £0.00341542 | £49 | - |
Jul-09 2024 | £0.00342482 | £0.00337659 | £0.00343637 | £0.00338008 | £49 | - |
Jul-08 2024 | £0.00338322 | £0.00318821 | £0.00343418 | £0.00327809 | £48 | - |
Jul-07 2024 | £0.00329668 | £0.00329668 | £0.00349558 | £0.00347502 | £47 | - |
Jul-06 2024 | £0.00349276 | £0.00331322 | £0.00349276 | £0.00331694 | £49 | - |
Jul-05 2024 | £0.00332147 | £0.0031028 | £0.00335805 | £0.00335805 | £47 | - |
Jul-04 2024 | £0.00344349 | £0.00344349 | £0.00369612 | £0.00369612 | £48 | - |
Jul-03 2024 | £0.00369369 | £0.00366835 | £0.00387169 | £0.00387169 | £52 | - |
Jul-02 2024 | £0.00387166 | £0.00385843 | £0.00391821 | £0.00389155 | £55 | - |
Jul-01 2024 | £0.00389293 | £0.00388016 | £0.00395032 | £0.00390826 | £55 | - |
Jun-30 2024 | £0.00390931 | £0.00379586 | £0.00390931 | £0.00384315 | £55 | - |
Jun-29 2024 | £0.00384619 | £0.00384383 | £0.00386664 | £0.00384528 | £54 | - |
Jun-28 2024 | £0.00383793 | £0.00383481 | £0.0040291 | £0.0039269 | £55 | - |
Jun-27 2024 | £0.00392745 | £0.00383557 | £0.0039487 | £0.00383713 | £56 | - |
Análisis de precios históricos y de mercado de ZINC (ZINC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2200 días, desde el día 04-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7744 GBP.