Cap Mercado $4.19T
-0.26%
Volumen 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-30 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
Dec-29 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
Dec-28 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
Dec-27 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
Dec-26 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
Dec-25 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
Dec-24 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
Dec-23 2023 | $0.000023 | $0.00002299 | $0.00002301 | $0.000023 | - | - |
Dec-22 2023 | $0.00002301 | $0.00002299 | $0.00002301 | $0.000023 | $1,379 | - |
Dec-21 2023 | $0.00002299 | $0.00002299 | $0.00002301 | $0.000023 | $1,379 | - |
Dec-20 2023 | $0.000023 | $0.00002299 | $0.00002301 | $0.000023 | $1,379 | - |
Dec-19 2023 | $0.000023 | $0.00002299 | $0.00002302 | $0.00002299 | $1,379 | - |
Dec-18 2023 | $0.000023 | $0.00002298 | $0.00002301 | $0.000023 | $1,379 | - |
Dec-17 2023 | $0.00002299 | $0.00002298 | $0.000023 | $0.00002299 | $1,379 | - |
Dec-16 2023 | $0.00002299 | $0.00002299 | $0.00002301 | $0.00002299 | $1,379 | - |